sharecast

{{ storiesRelated.title }}

Tyson Foods Inc. (TSN)

$58.02

11:10 20/12/24

  • -0.31% -$0.18
  • Today's Low & High
  • 57.76 / 58.63
  • Open / Previous Close
  • 58.34 / 58.02
  • 52-week range
  • 13.41% $6.86
  • Volume
  • 4,947,410
  • Market Cap(million)
  • $20,655.12m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 $58.02 $58.34 $58.63 $57.76 4,948,592 n/a
19-Dec-24 $58.20 $58.72 $58.97 $57.82 2,240,020 n/a
18-Dec-24 $58.96 $58.81 $59.71 $58.74 1,763,457 n/a
17-Dec-24 $59.40 $59.46 $60.11 $59.33 1,744,726 n/a
16-Dec-24 $59.74 $60.58 $60.63 $59.65 1,914,032 n/a
13-Dec-24 $60.48 $61.14 $61.26 $60.23 1,621,755 n/a
12-Dec-24 $61.20 $62.18 $62.24 $61.17 2,081,484 n/a
11-Dec-24 $61.92 $62.44 $62.80 $61.77 2,602,161 n/a
10-Dec-24 $62.40 $62.79 $63.08 $61.55 2,122,533 n/a
09-Dec-24 $62.64 $62.69 $63.33 $62.56 1,819,985 n/a
06-Dec-24 $62.64 $63.70 $63.75 $62.59 1,375,827 n/a
05-Dec-24 $63.70 $63.60 $63.99 $63.33 1,731,952 n/a
04-Dec-24 $63.61 $63.67 $64.09 $63.00 1,677,435 n/a
03-Dec-24 $64.19 $64.34 $64.56 $63.90 1,821,122 n/a
02-Dec-24 $64.34 $64.24 $64.49 $63.71 1,750,354 n/a
29-Nov-24 $64.50 $63.87 $64.72 $63.87 1,131,554 n/a
27-Nov-24 $64.45 $64.16 $64.48 $64.00 1,837,669 n/a
26-Nov-24 $63.81 $63.50 $63.85 $63.04 1,669,092 n/a
25-Nov-24 $63.78 $64.14 $64.47 $63.52 3,519,499 n/a
22-Nov-24 $63.77 $64.11 $64.58 $63.73 3,013,511 n/a
21-Nov-24 $63.77 $63.24 $64.37 $63.00 3,061,794 n/a
20-Nov-24 $63.25 $62.97 $63.39 $62.97 2,365,723 n/a
19-Nov-24 $62.92 $64.20 $64.28 $62.86 2,070,000 n/a
18-Nov-24 $64.54 $65.23 $65.33 $64.35 2,914,468 n/a