sharecast

{{ storiesRelated.title }}

Tyson Foods Inc. (TSN)

$63.94

05:45 22/11/24

  • 0.27% $0.17
  • Today's Low & High
  • 63.88 / 64.58
  • Open / Previous Close
  • 64.11 / 63.77
  • 52-week range
  • 33.18% $15.93
  • Volume
  • 200,965
  • Market Cap(million)
  • $22,762.64m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $63.77 $64.11 $64.58 $63.73 3,013,511 n/a
21-Nov-24 $63.77 $63.24 $64.37 $63.00 3,061,794 n/a
20-Nov-24 $63.25 $62.97 $63.39 $62.97 2,365,723 n/a
19-Nov-24 $62.92 $64.20 $64.28 $62.86 2,070,000 n/a
18-Nov-24 $64.54 $65.23 $65.33 $64.35 2,914,468 n/a
15-Nov-24 $64.32 $64.34 $64.99 $63.64 3,428,770 n/a
14-Nov-24 $64.01 $63.41 $64.48 $63.38 3,439,108 n/a
13-Nov-24 $63.30 $62.32 $63.32 $61.06 2,708,093 n/a
12-Nov-24 $62.66 $62.62 $65.95 $62.16 7,034,172 n/a
11-Nov-24 $58.81 $59.59 $60.10 $58.69 2,661,969 n/a
08-Nov-24 $59.59 $58.66 $60.15 $58.62 2,462,218 n/a
07-Nov-24 $58.71 $59.05 $59.39 $58.56 1,882,423 n/a
06-Nov-24 $59.16 $59.90 $60.45 $59.05 1,685,305 n/a
05-Nov-24 $59.26 $58.20 $59.27 $57.61 2,392,625 n/a
04-Nov-24 $58.32 $58.49 $58.95 $58.23 1,584,036 n/a
01-Nov-24 $58.36 $58.58 $58.89 $58.23 1,859,276 n/a
31-Oct-24 $58.59 $58.96 $59.42 $58.58 2,100,769 n/a
30-Oct-24 $58.83 $58.46 $58.92 $58.27 1,683,088 n/a
29-Oct-24 $58.37 $58.93 $59.04 $58.24 1,639,362 n/a
28-Oct-24 $59.20 $58.94 $59.72 $58.85 1,016,744 n/a
25-Oct-24 $58.67 $59.25 $59.43 $58.62 1,733,936 n/a
24-Oct-24 $59.03 $59.15 $59.43 $58.46 1,657,507 n/a
23-Oct-24 $58.88 $58.19 $59.54 $58.08 2,681,611 n/a
22-Oct-24 $58.89 $59.19 $59.24 $58.71 1,687,071 n/a
21-Oct-24 $59.18 $59.90 $60.09 $58.76 1,148,546 n/a
18-Oct-24 $60.01 $59.99 $60.11 $59.16 1,275,413 n/a