sharecast

{{ storiesRelated.title }}

U-Blox Ag (UBXNZ)

6,615.00p

15:42 22/11/24

  • 0.08% 5.00p
  • Today's Low & High
  • 6,500.00 / 6,700.00
  • Open / Previous Close
  • 6,580.00 / 6,610.00
  • 52-week range
  • -24.49% -2,145.00p
  • Volume
  • 2,755
  • Market Cap(billion)
  • £488,002.50b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 6,640.00p 6,580.00p 6,710.00p 6,500.00p 2,802 n/a
21-Nov-24 6,610.00p 6,630.00p 6,650.00p 6,470.00p 7,995 n/a
20-Nov-24 6,740.00p 6,920.00p 6,930.00p 6,720.00p 5,731 n/a
19-Nov-24 6,860.00p 6,990.00p 7,020.00p 6,860.00p 3,727 n/a
18-Nov-24 6,940.00p 6,850.00p 6,960.00p 6,840.00p 1,265 n/a
15-Nov-24 6,890.00p 6,780.00p 6,910.00p 6,770.00p 2,514 n/a
14-Nov-24 6,880.00p 6,780.00p 6,890.00p 6,750.00p 1,697 n/a
13-Nov-24 6,630.00p 6,715.00p 6,720.00p 6,540.00p 2,608 n/a
12-Nov-24 6,880.00p 6,970.00p 7,020.00p 6,860.00p 3,157 n/a
11-Nov-24 7,010.00p 6,860.00p 7,010.00p 6,860.00p 2,188 n/a
08-Nov-24 6,840.00p 6,780.00p 6,870.00p 6,740.00p 1,160 n/a
07-Nov-24 6,780.00p 6,600.00p 6,790.00p 6,600.00p 2,498 n/a
06-Nov-24 6,630.00p 6,600.00p 6,660.00p 6,550.00p 2,278 n/a
05-Nov-24 6,540.00p 6,520.00p 6,570.00p 6,470.00p 1,246 n/a
04-Nov-24 6,540.00p 6,580.00p 6,620.00p 6,480.00p 1,966 n/a
01-Nov-24 6,710.00p 6,580.00p 6,720.00p 6,500.00p 3,327 n/a
31-Oct-24 6,670.00p 6,690.00p 6,770.00p 6,595.00p 9,595 n/a
30-Oct-24 6,790.00p 6,675.00p 6,800.00p 6,600.00p 5,060 n/a
29-Oct-24 6,740.00p 6,730.00p 6,845.00p 6,620.00p 3,545 n/a
28-Oct-24 6,805.00p 6,690.00p 6,820.00p 6,630.00p 6,983 n/a
25-Oct-24 6,715.00p 6,400.00p 6,765.00p 6,350.00p 5,696 n/a
24-Oct-24 6,480.00p 6,920.00p 6,920.00p 6,450.00p 8,480 n/a
23-Oct-24 6,980.00p 7,500.00p 7,810.00p 6,930.00p 11,450 n/a
22-Oct-24 8,000.00p 7,960.00p 8,020.00p 7,880.00p 3,118 n/a
21-Oct-24 7,950.00p 7,970.00p 8,030.00p 7,900.00p 1,265 n/a