sharecast

{{ storiesRelated.title }}

Ubisoft Entertainment (UBIP)

€12.22

16:30 04/12/24

  • 0.00% -€0.00
  • Today's Low & High
  • 12.22 / 12.22
  • Open / Previous Close
  • 12.22 / 12.22
  • 52-week range
  • -51.85% -€13.16
  • Volume
  • 0
  • Market Cap(million)
  • €1,338.47m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €12.22 €12.22 €12.22 €12.22 0 n/a
03-Dec-24 €12.22 €12.22 €12.22 €12.22 0 n/a
02-Dec-24 €12.22 €12.22 €12.22 €12.22 0 n/a
29-Nov-24 €12.22 €12.22 €12.22 €12.22 0 n/a
28-Nov-24 €12.22 €12.22 €12.22 €12.22 0 n/a
27-Nov-24 €12.22 €12.22 €12.22 €12.22 0 n/a
26-Nov-24 €12.22 €12.22 €12.22 €12.22 0 n/a
25-Nov-24 €12.22 €12.22 €12.22 €12.22 0 n/a
22-Nov-24 €12.22 €12.22 €12.22 €12.22 94 n/a
21-Nov-24 €13.25 €13.25 €13.25 €13.25 0 n/a
20-Nov-24 €13.25 €13.25 €13.25 €13.25 854 n/a
19-Nov-24 €13.12 €13.12 €13.12 €13.12 629 n/a
18-Nov-24 €13.30 €13.30 €13.30 €13.30 617 n/a
15-Nov-24 €13.51 €13.57 €13.51 €13.51 0 n/a
14-Nov-24 €13.51 €13.57 €13.57 €13.51 1,008 n/a
13-Nov-24 €13.52 €13.52 €13.52 €13.52 0 n/a
12-Nov-24 €13.52 €13.52 €13.52 €13.52 0 n/a
11-Nov-24 €13.52 €13.52 €13.52 €13.52 315 n/a
08-Nov-24 €13.71 €13.76 €13.76 €13.71 525 n/a
07-Nov-24 €13.61 €13.61 €13.61 €13.61 55 n/a
06-Nov-24 €13.50 €13.69 €13.50 €13.50 0 n/a
05-Nov-24 €13.50 €13.69 €13.75 €13.44 3,741 n/a
04-Nov-24 €13.77 €13.85 €13.85 €13.77 1,679 n/a
01-Nov-24 €14.12 €13.73 €14.12 €13.70 534 n/a
31-Oct-24 €13.56 €13.56 €13.56 €13.56 0 n/a
30-Oct-24 €13.56 €13.56 €13.56 €13.56 324 n/a