sharecast

{{ storiesRelated.title }}

Unite Group (UTGL)

869.00p

16:30 05/11/24

  • -0.29% -2.50p
  • Today's Low & High
  • 868.00 / 875.00
  • Open / Previous Close
  • 871.00 / 869.00
  • 52-week range
  • -8.19% -77.50p
  • Volume
  • 81,195
  • Market Cap(million)
  • £1,928.66m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 869.00p 871.00p 875.00p 868.00p 81,195 n/a
04-Nov-24 871.50p 870.50p 881.50p 870.50p 53,998 n/a
01-Nov-24 879.25p 877.75p 884.50p 870.00p 101,693 n/a
31-Oct-24 881.00p 890.00p 890.50p 865.00p 221,829 n/a
30-Oct-24 894.50p 895.00p 922.00p 893.50p 199,248 n/a
29-Oct-24 901.00p 913.50p 913.50p 893.00p 184,394 n/a
28-Oct-24 912.00p 903.00p 912.00p 899.50p 75,256 n/a
25-Oct-24 899.75p 909.00p 909.00p 898.00p 120,718 n/a
24-Oct-24 909.50p 917.00p 917.00p 909.50p 92,594 n/a
23-Oct-24 913.25p 920.00p 920.00p 909.50p 106,483 n/a
22-Oct-24 916.50p 912.00p 917.50p 904.50p 130,609 n/a
21-Oct-24 921.50p 934.50p 936.25p 919.75p 167,395 n/a
18-Oct-24 929.75p 928.00p 932.00p 924.00p 111,926 n/a
17-Oct-24 934.50p 936.50p 937.50p 927.00p 81,621 n/a
16-Oct-24 937.00p 933.00p 937.50p 927.00p 192,297 n/a
15-Oct-24 922.50p 919.50p 924.50p 915.00p 93,013 n/a
14-Oct-24 910.50p 919.00p 920.50p 907.50p 103,654 n/a
11-Oct-24 923.00p 920.50p 924.00p 910.50p 126,123 n/a
10-Oct-24 921.50p 925.50p 928.00p 914.50p 225,539 n/a
09-Oct-24 928.00p 914.50p 931.00p 914.50p 175,229 n/a
08-Oct-24 913.25p 923.00p 923.00p 910.00p 163,179 n/a
07-Oct-24 914.50p 919.50p 920.50p 905.50p 98,587 n/a
04-Oct-24 918.25p 922.50p 929.75p 915.50p 137,074 n/a
03-Oct-24 924.50p 932.00p 937.00p 923.50p 106,780 n/a
02-Oct-24 927.50p 941.50p 942.50p 924.50p 131,834 n/a
01-Oct-24 944.00p 938.50p 952.50p 937.50p 170,417 n/a