sharecast

{{ storiesRelated.title }}

Unite Group (UTGL)

806.00p

12:30 24/12/24

  • 0.25% 2.00p
  • Today's Low & High
  • 802.00 / 807.50
  • Open / Previous Close
  • 807.50 / 806.00
  • 52-week range
  • -23.24% -244.00p
  • Volume
  • 22,515
  • Market Cap(million)
  • £1,788.83m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 806.00p 807.50p 807.50p 802.00p 22,515 n/a
23-Dec-24 804.00p 798.50p 804.50p 796.50p 56,250 n/a
20-Dec-24 801.50p 794.50p 804.00p 789.50p 120,380 n/a
19-Dec-24 791.00p 803.00p 803.50p 788.00p 204,551 n/a
18-Dec-24 816.75p 814.50p 818.00p 811.00p 66,752 n/a
17-Dec-24 813.00p 809.00p 816.00p 800.50p 168,709 n/a
16-Dec-24 811.75p 826.00p 826.00p 807.50p 152,894 n/a
13-Dec-24 826.00p 834.50p 836.50p 824.50p 127,357 n/a
12-Dec-24 830.00p 833.00p 837.50p 827.50p 245,192 n/a
11-Dec-24 835.00p 836.00p 839.50p 832.50p 136,001 n/a
10-Dec-24 840.50p 845.00p 845.00p 834.00p 136,992 n/a
09-Dec-24 833.00p 845.50p 845.50p 831.50p 153,446 n/a
06-Dec-24 847.00p 845.00p 853.00p 845.00p 211,426 n/a
05-Dec-24 849.00p 862.50p 864.50p 847.50p 180,402 n/a
04-Dec-24 865.00p 856.00p 868.75p 855.75p 219,977 n/a
03-Dec-24 858.50p 863.50p 863.50p 855.50p 155,713 n/a
02-Dec-24 862.50p 881.50p 881.50p 856.50p 298,946 n/a
29-Nov-24 882.00p 885.50p 885.50p 877.00p 68,078 n/a
28-Nov-24 881.00p 882.00p 886.00p 880.50p 54,473 n/a
27-Nov-24 883.00p 870.00p 884.25p 869.00p 99,708 n/a
26-Nov-24 871.00p 872.50p 874.00p 866.50p 193,160 n/a
25-Nov-24 876.50p 873.00p 877.50p 858.00p 121,585 n/a
22-Nov-24 869.00p 847.00p 869.50p 845.50p 264,353 n/a
21-Nov-24 843.50p 838.50p 845.75p 831.25p 223,639 n/a
20-Nov-24 841.50p 851.50p 851.50p 838.00p 130,341 n/a