You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $9.75 | $10.00 | $9.71 | $9.71 | 15,401 | n/a |
| 20-Nov-24 | $9.71 | $10.00 | $10.16 | $9.69 | 16,608 | n/a |
| 19-Nov-24 | $10.01 | $10.15 | $10.43 | $10.00 | 4,625 | n/a |
| 18-Nov-24 | $10.17 | $9.55 | $10.71 | $9.55 | 21,465 | n/a |
| 15-Nov-24 | $9.55 | $9.86 | $9.86 | $9.30 | 16,249 | n/a |
| 14-Nov-24 | $9.90 | $9.89 | $9.97 | $9.63 | 12,197 | n/a |
| 13-Nov-24 | $9.93 | $10.22 | $10.26 | $9.83 | 18,398 | n/a |
| 12-Nov-24 | $10.34 | $9.64 | $10.65 | $9.64 | 18,816 | n/a |
| 11-Nov-24 | $10.34 | $10.30 | $10.58 | $9.00 | 49,180 | n/a |
| 08-Nov-24 | $10.79 | $12.50 | $12.76 | $10.15 | 106,804 | n/a |
| 07-Nov-24 | $12.27 | $12.46 | $12.86 | $12.27 | 9,095 | n/a |
| 06-Nov-24 | $12.55 | $13.01 | $13.70 | $12.55 | 7,861 | n/a |
| 05-Nov-24 | $13.00 | $12.58 | $13.25 | $12.46 | 10,786 | n/a |
| 04-Nov-24 | $12.69 | $12.33 | $12.90 | $12.11 | 14,689 | n/a |
| 01-Nov-24 | $12.81 | $13.20 | $13.20 | $12.78 | 6,710 | n/a |
| 31-Oct-24 | $13.27 | $13.67 | $13.72 | $13.12 | 9,841 | n/a |
| 30-Oct-24 | $13.60 | $13.88 | $14.05 | $13.60 | 9,579 | n/a |
| 29-Oct-24 | $13.89 | $13.97 | $14.15 | $13.60 | 17,159 | n/a |
| 28-Oct-24 | $13.58 | $13.10 | $14.35 | $13.10 | 21,442 | n/a |
| 25-Oct-24 | $13.11 | $13.27 | $13.51 | $12.94 | 6,520 | n/a |
| 24-Oct-24 | $13.30 | $12.98 | $13.63 | $12.85 | 7,035 | n/a |
| 23-Oct-24 | $12.88 | $12.75 | $12.93 | $12.51 | 5,856 | n/a |
| 22-Oct-24 | $12.75 | $12.93 | $13.53 | $12.56 | 9,952 | n/a |
| 21-Oct-24 | $12.90 | $13.77 | $13.77 | $12.52 | 28,847 | n/a |
| 18-Oct-24 | $13.84 | $14.14 | $14.56 | $13.27 | 12,200 | n/a |
| 17-Oct-24 | $14.26 | $14.78 | $14.85 | $14.01 | 12,863 | n/a |