You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 22-Nov-24 | $13.46 | $13.34 | $13.44 | $13.34 | 133,185 | n/a |
| 21-Nov-24 | $13.32 | $13.16 | $13.33 | $12.96 | 116,902 | n/a |
| 20-Nov-24 | $12.99 | $13.08 | $13.17 | $12.94 | 187,731 | n/a |
| 19-Nov-24 | $13.10 | $12.99 | $13.24 | $12.93 | 130,735 | n/a |
| 18-Nov-24 | $13.08 | $12.94 | $13.31 | $12.90 | 176,351 | n/a |
| 15-Nov-24 | $12.90 | $12.97 | $13.13 | $12.70 | 187,622 | n/a |
| 14-Nov-24 | $12.85 | $13.15 | $13.21 | $12.71 | 356,996 | n/a |
| 13-Nov-24 | $13.17 | $13.50 | $13.50 | $13.03 | 170,578 | n/a |
| 12-Nov-24 | $13.47 | $13.31 | $13.49 | $13.11 | 202,986 | n/a |
| 11-Nov-24 | $13.41 | $13.11 | $13.42 | $13.07 | 155,435 | n/a |
| 08-Nov-24 | $13.14 | $12.81 | $13.15 | $12.36 | 176,118 | n/a |
| 07-Nov-24 | $12.64 | $13.47 | $13.47 | $12.59 | 227,839 | n/a |
| 06-Nov-24 | $13.30 | $13.09 | $13.52 | $12.91 | 366,983 | n/a |
| 05-Nov-24 | $12.83 | $12.06 | $12.90 | $12.00 | 161,432 | n/a |
| 04-Nov-24 | $11.94 | $12.30 | $12.37 | $11.85 | 176,058 | n/a |
| 01-Nov-24 | $12.30 | $12.24 | $12.57 | $12.16 | 154,918 | n/a |
| 31-Oct-24 | $12.15 | $12.09 | $12.43 | $12.01 | 202,678 | n/a |
| 30-Oct-24 | $12.16 | $11.77 | $12.30 | $11.74 | 155,571 | n/a |
| 29-Oct-24 | $11.79 | $11.97 | $12.09 | $11.74 | 204,146 | n/a |
| 28-Oct-24 | $12.06 | $12.13 | $12.29 | $11.99 | 242,277 | n/a |
| 25-Oct-24 | $12.11 | $12.50 | $12.50 | $12.07 | 388,872 | n/a |
| 24-Oct-24 | $12.65 | $10.95 | $12.73 | $10.95 | 1,071,193 | n/a |
| 23-Oct-24 | $10.35 | $10.44 | $10.44 | $10.18 | 133,557 | n/a |
| 22-Oct-24 | $10.44 | $10.40 | $10.57 | $10.08 | 183,763 | n/a |
| 21-Oct-24 | $10.44 | $10.59 | $10.87 | $10.36 | 385,611 | n/a |
| 18-Oct-24 | $10.56 | $10.65 | $10.67 | $10.29 | 304,320 | n/a |