You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $131.37 | $131.77 | $132.55 | $131.01 | 2,976,314 | n/a |
| 20-Nov-24 | $132.09 | $133.38 | $133.42 | $130.82 | 3,846,289 | n/a |
| 19-Nov-24 | $133.20 | $134.74 | $134.74 | $132.67 | 3,834,070 | n/a |
| 18-Nov-24 | $135.13 | $132.30 | $135.31 | $132.03 | 4,021,148 | n/a |
| 15-Nov-24 | $134.07 | $132.27 | $134.11 | $132.09 | 3,327,057 | n/a |
| 14-Nov-24 | $132.64 | $133.65 | $133.93 | $132.04 | 2,933,202 | n/a |
| 13-Nov-24 | $133.68 | $130.65 | $134.31 | $129.80 | 4,560,774 | n/a |
| 12-Nov-24 | $130.14 | $131.93 | $132.30 | $130.01 | 3,210,041 | n/a |
| 11-Nov-24 | $131.61 | $132.66 | $133.73 | $131.24 | 4,630,234 | n/a |
| 08-Nov-24 | $132.44 | $134.11 | $134.12 | $132.24 | 3,111,704 | n/a |
| 07-Nov-24 | $134.15 | $135.15 | $135.40 | $134.04 | 3,001,934 | n/a |
| 06-Nov-24 | $133.92 | $135.35 | $135.79 | $132.20 | 5,542,771 | n/a |
| 05-Nov-24 | $133.84 | $132.70 | $133.86 | $132.07 | 2,513,765 | n/a |
| 04-Nov-24 | $133.00 | $134.36 | $134.77 | $132.10 | 2,401,753 | n/a |
| 01-Nov-24 | $134.05 | $134.58 | $135.37 | $133.43 | 2,229,367 | n/a |
| 31-Oct-24 | $134.06 | $133.65 | $134.91 | $133.03 | 3,269,213 | n/a |
| 30-Oct-24 | $133.80 | $134.00 | $135.32 | $133.60 | 2,734,256 | n/a |
| 29-Oct-24 | $134.31 | $134.75 | $136.07 | $133.97 | 3,026,286 | n/a |
| 28-Oct-24 | $135.34 | $137.33 | $137.79 | $135.17 | 3,748,923 | n/a |
| 25-Oct-24 | $137.43 | $138.34 | $140.33 | $137.18 | 4,800,473 | n/a |
| 24-Oct-24 | $138.35 | $145.00 | $145.01 | $136.57 | 11,929,748 | n/a |
| 23-Oct-24 | $131.41 | $131.24 | $132.10 | $130.54 | 3,414,682 | n/a |
| 22-Oct-24 | $131.33 | $130.82 | $132.10 | $129.77 | 3,241,452 | n/a |
| 21-Oct-24 | $131.33 | $133.52 | $133.85 | $131.11 | 4,324,747 | n/a |
| 18-Oct-24 | $135.93 | $136.14 | $136.45 | $135.18 | 3,164,139 | n/a |
| 17-Oct-24 | $135.41 | $135.85 | $136.23 | $134.98 | 3,784,249 | n/a |