sharecast

{{ storiesRelated.title }}

Unitil Corp. (UTL)

$60.18

10:59 21/11/24

  • 1.62% $0.96
  • Today's Low & High
  • 59.11 / 61.01
  • Open / Previous Close
  • 59.33 / 59.27
  • 52-week range
  • 22.59% $11.10
  • Volume
  • 53,520
  • Market Cap(million)
  • $897.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $60.23 $59.33 $61.01 $59.11 73,441 n/a
20-Nov-24 $59.27 $58.78 $59.37 $58.51 54,077 n/a
19-Nov-24 $58.75 $58.06 $58.83 $57.51 49,847 n/a
18-Nov-24 $58.45 $59.00 $59.55 $58.31 91,418 n/a
15-Nov-24 $59.15 $59.53 $59.66 $58.56 54,516 n/a
14-Nov-24 $58.92 $58.77 $59.60 $57.55 74,501 n/a
13-Nov-24 $58.93 $60.10 $60.15 $58.90 61,883 n/a
12-Nov-24 $59.46 $60.49 $60.56 $59.46 72,235 n/a
11-Nov-24 $60.27 $60.42 $61.22 $60.08 61,185 n/a
08-Nov-24 $59.80 $58.59 $59.81 $58.59 84,774 n/a
07-Nov-24 $58.09 $60.71 $60.96 $57.77 90,424 n/a
06-Nov-24 $60.69 $60.77 $61.51 $59.50 138,919 n/a
05-Nov-24 $56.42 $53.85 $58.39 $53.85 78,058 n/a
04-Nov-24 $56.76 $55.78 $57.26 $55.78 66,595 n/a
01-Nov-24 $56.32 $58.37 $58.41 $56.20 49,256 n/a
31-Oct-24 $57.89 $57.67 $58.52 $57.67 124,730 n/a
30-Oct-24 $58.00 $58.19 $58.72 $57.81 38,294 n/a
29-Oct-24 $57.87 $58.38 $58.38 $57.55 29,210 n/a
28-Oct-24 $58.99 $58.28 $59.63 $58.28 41,952 n/a
25-Oct-24 $57.76 $58.90 $58.90 $57.62 28,161 n/a
24-Oct-24 $58.46 $58.96 $59.39 $58.14 47,472 n/a
23-Oct-24 $59.10 $58.67 $59.35 $58.55 24,483 n/a
22-Oct-24 $58.89 $58.88 $59.15 $58.78 20,148 n/a
21-Oct-24 $59.11 $59.85 $60.24 $58.99 35,251 n/a
18-Oct-24 $60.09 $59.82 $60.21 $59.53 30,349 n/a
17-Oct-24 $59.85 $60.92 $60.92 $59.69 34,945 n/a