You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
19-Sep-24 | 2,300.00p | 2,300.00p | 2,300.00p | 2,300.00p | 90 | n/a |
18-Sep-24 | 2,322.00p | 2,340.00p | 2,340.00p | 2,322.00p | 480 | n/a |
17-Sep-24 | 2,317.00p | 2,317.00p | 2,317.00p | 2,317.00p | 465 | n/a |
16-Sep-24 | 2,338.00p | 2,344.00p | 2,344.00p | 2,338.00p | 612 | n/a |
13-Sep-24 | 2,313.00p | 2,325.00p | 2,313.00p | 2,313.00p | 0 | n/a |
12-Sep-24 | 2,313.00p | 2,325.00p | 2,313.00p | 2,313.00p | 0 | n/a |
11-Sep-24 | 2,313.00p | 2,325.00p | 2,313.00p | 2,313.00p | 0 | n/a |
10-Sep-24 | 2,313.00p | 2,325.00p | 2,325.00p | 2,313.00p | 485 | n/a |
09-Sep-24 | 2,286.50p | 2,286.50p | 2,286.50p | 2,286.50p | 0 | n/a |
06-Sep-24 | 2,286.50p | 2,286.50p | 2,286.50p | 2,260.50p | 0 | n/a |
05-Sep-24 | 2,286.50p | 2,286.50p | 2,286.50p | 2,286.50p | 473 | n/a |
04-Sep-24 | 2,376.50p | 2,406.00p | 2,376.50p | 2,376.50p | 0 | n/a |
03-Sep-24 | 2,376.50p | 2,406.00p | 2,376.50p | 2,376.50p | 0 | n/a |
02-Sep-24 | 2,376.50p | 2,406.00p | 2,376.50p | 2,376.50p | 0 | n/a |
30-Aug-24 | 2,376.50p | 2,406.00p | 2,406.00p | 2,375.00p | 2,890 | n/a |
29-Aug-24 | 2,404.00p | 2,406.50p | 2,406.50p | 2,404.00p | 624 | n/a |
28-Aug-24 | 2,323.50p | 2,314.00p | 2,323.50p | 2,323.50p | 0 | n/a |
27-Aug-24 | 2,323.50p | 2,314.00p | 2,325.50p | 2,323.50p | 0 | n/a |
26-Aug-24 | 2,323.50p | 2,320.50p | 2,325.50p | 2,320.50p | 1,103 | n/a |
23-Aug-24 | 2,325.50p | 2,314.00p | 2,331.50p | 2,313.00p | 8,332 | n/a |
22-Aug-24 | 2,323.00p | 2,323.00p | 2,323.00p | 2,323.00p | 463 | n/a |
21-Aug-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,226.00p | 0 | n/a |
20-Aug-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,226.00p | 0 | n/a |
19-Aug-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,225.50p | 0 | n/a |
16-Aug-24 | 2,226.00p | 2,226.00p | 2,226.00p | 2,226.00p | 463 | n/a |
15-Aug-24 | 2,215.50p | 2,208.00p | 2,215.50p | 2,208.00p | 900 | n/a |