sharecast

{{ storiesRelated.title }}

Universal Music Group Nv (UMGA)

2,330.50p

16:30 12/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 2,330.50 / 2,330.50
  • Open / Previous Close
  • 2,330.00 / 2,330.50
  • 52-week range
  • -0.11% -2.50p
  • Volume
  • 0
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
12-Nov-24 2,330.50p 2,330.00p 2,330.50p 2,330.50p 0 n/a
11-Nov-24 2,330.50p 2,330.00p 2,330.50p 2,330.50p 0 n/a
08-Nov-24 2,330.50p 2,330.00p 2,367.50p 2,330.50p 0 n/a
07-Nov-24 2,330.50p 2,330.00p 2,330.50p 2,330.50p 0 n/a
06-Nov-24 2,330.50p 2,330.00p 2,330.50p 2,330.50p 0 n/a
05-Nov-24 2,330.50p 2,330.00p 2,330.50p 2,330.50p 0 n/a
04-Nov-24 2,330.50p 2,330.00p 2,330.50p 2,330.00p 462 n/a
01-Nov-24 2,298.00p 2,287.00p 2,298.00p 2,298.00p 0 n/a
31-Oct-24 2,298.00p 2,287.00p 2,298.00p 2,287.00p 917 n/a
30-Oct-24 2,343.00p 2,343.00p 2,343.00p 2,343.00p 474 n/a
29-Oct-24 2,376.50p 2,382.00p 2,382.00p 2,376.50p 914 n/a
28-Oct-24 2,385.50p 2,385.50p 2,385.50p 2,385.50p 464 n/a
25-Oct-24 2,356.50p 2,356.50p 2,356.50p 2,356.50p 984 n/a
24-Oct-24 2,349.50p 2,349.50p 2,349.50p 2,349.50p 670 n/a
23-Oct-24 2,396.50p 2,396.50p 2,396.50p 2,396.50p 0 n/a
22-Oct-24 2,396.50p 2,396.50p 2,396.50p 2,396.50p 0 n/a
21-Oct-24 2,396.50p 2,396.50p 2,396.50p 2,396.50p 129 n/a
18-Oct-24 2,408.00p 2,407.00p 2,408.00p 2,408.00p 0 n/a
17-Oct-24 2,408.00p 2,407.00p 2,408.00p 2,408.00p 0 n/a
16-Oct-24 2,408.00p 2,407.00p 2,413.50p 2,398.50p 1,709 n/a
15-Oct-24 2,418.50p 2,420.50p 2,420.50p 2,418.50p 612 n/a
14-Oct-24 2,358.00p 2,360.00p 2,360.00p 2,358.00p 20 n/a
11-Oct-24 2,369.50p 2,364.00p 2,369.50p 2,364.00p 897 n/a
10-Oct-24 2,376.00p 2,376.00p 2,376.00p 2,376.00p 0 n/a
09-Oct-24 2,376.00p 2,376.00p 2,376.00p 2,376.00p 22 n/a
08-Oct-24 2,355.00p 2,355.00p 2,355.00p 2,355.00p 0 n/a