You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $8.98 | $9.12 | $9.27 | $8.95 | 859,628 | n/a |
| 20-Nov-24 | $9.08 | $9.05 | $9.30 | $8.93 | 1,934,643 | n/a |
| 19-Nov-24 | $9.06 | $8.98 | $9.18 | $8.83 | 1,482,315 | n/a |
| 18-Nov-24 | $8.99 | $8.90 | $9.07 | $8.56 | 2,853,952 | n/a |
| 15-Nov-24 | $8.90 | $9.67 | $9.67 | $8.83 | 1,319,271 | n/a |
| 14-Nov-24 | $9.65 | $10.44 | $10.49 | $9.65 | 831,340 | n/a |
| 13-Nov-24 | $10.40 | $10.38 | $11.16 | $10.38 | 2,608,804 | n/a |
| 12-Nov-24 | $10.38 | $10.22 | $10.51 | $9.97 | 1,166,347 | n/a |
| 11-Nov-24 | $10.40 | $10.39 | $10.80 | $10.27 | 1,409,131 | n/a |
| 08-Nov-24 | $10.21 | $10.06 | $10.40 | $9.94 | 1,198,009 | n/a |
| 07-Nov-24 | $10.05 | $10.44 | $10.46 | $9.89 | 779,053 | n/a |
| 06-Nov-24 | $10.48 | $10.43 | $10.96 | $10.34 | 1,610,176 | n/a |
| 05-Nov-24 | $9.99 | $11.84 | $11.98 | $9.37 | 5,309,738 | n/a |
| 04-Nov-24 | $11.87 | $11.56 | $12.20 | $11.34 | 825,159 | n/a |
| 01-Nov-24 | $11.72 | $11.58 | $12.10 | $11.28 | 812,454 | n/a |
| 31-Oct-24 | $11.49 | $11.90 | $11.93 | $11.45 | 767,572 | n/a |
| 30-Oct-24 | $12.01 | $11.91 | $12.30 | $11.89 | 571,872 | n/a |
| 29-Oct-24 | $12.00 | $11.72 | $12.26 | $11.72 | 760,422 | n/a |
| 28-Oct-24 | $11.89 | $12.15 | $12.46 | $11.82 | 909,767 | n/a |
| 25-Oct-24 | $11.97 | $12.19 | $12.55 | $11.86 | 343,647 | n/a |
| 24-Oct-24 | $12.01 | $12.32 | $12.57 | $11.70 | 2,404,450 | n/a |
| 23-Oct-24 | $12.30 | $12.30 | $12.61 | $12.11 | 835,297 | n/a |
| 22-Oct-24 | $12.24 | $11.88 | $12.34 | $11.77 | 1,261,520 | n/a |
| 21-Oct-24 | $11.86 | $11.90 | $12.04 | $11.51 | 652,910 | n/a |
| 18-Oct-24 | $11.90 | $11.65 | $11.94 | $11.36 | 831,037 | n/a |
| 17-Oct-24 | $11.64 | $11.39 | $11.68 | $11.15 | 1,305,152 | n/a |