You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 57,126,912 | n/a |
| 20-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 139,298,016 | n/a |
| 19-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 25,546,940 | n/a |
| 18-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 36,128,696 | n/a |
| 15-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 20,695,650 | n/a |
| 14-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 86,359,864 | n/a |
| 13-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 187,333,888 | n/a |
| 12-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 35,434,464 | n/a |
| 11-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 28,939,130 | n/a |
| 08-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 37,926,324 | n/a |
| 07-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 121,009,472 | n/a |
| 06-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 102,851,824 | n/a |
| 05-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 40,395,836 | n/a |
| 04-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 69,702,872 | n/a |
| 01-Nov-24 | €0.00 | €0.00 | €0.00 | €0.00 | 27,734,984 | n/a |
| 31-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 17,718,004 | n/a |
| 30-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 74,693,968 | n/a |
| 29-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 249,136,176 | n/a |
| 28-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 42,883,456 | n/a |
| 25-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 47,986,620 | n/a |
| 24-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 32,317,444 | n/a |
| 23-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 51,141,872 | n/a |
| 22-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 23,658,280 | n/a |
| 21-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 66,662,136 | n/a |
| 18-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 34,857,360 | n/a |
| 17-Oct-24 | €0.00 | €0.00 | €0.00 | €0.00 | 16,065,205 | n/a |