You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $22.41 | $20.40 | $20.43 | $19.75 | 27,953,140 | n/a |
| 20-Nov-24 | $20.18 | $20.55 | $20.76 | $19.64 | 17,227,068 | n/a |
| 19-Nov-24 | $20.50 | $19.02 | $20.97 | $18.72 | 28,755,624 | n/a |
| 18-Nov-24 | $19.29 | $19.54 | $20.35 | $18.47 | 29,102,760 | n/a |
| 15-Nov-24 | $19.00 | $17.03 | $19.48 | $16.80 | 42,162,912 | n/a |
| 14-Nov-24 | $17.36 | $19.43 | $19.43 | $17.25 | 45,114,004 | n/a |
| 13-Nov-24 | $18.83 | $19.24 | $22.55 | $18.65 | 120,701,592 | n/a |
| 12-Nov-24 | $14.66 | $14.49 | $15.02 | $14.24 | 24,232,428 | n/a |
| 11-Nov-24 | $14.78 | $14.64 | $15.24 | $14.01 | 27,229,176 | n/a |
| 08-Nov-24 | $13.51 | $13.32 | $13.90 | $12.90 | 17,652,344 | n/a |
| 07-Nov-24 | $13.46 | $13.50 | $13.89 | $13.08 | 15,793,903 | n/a |
| 06-Nov-24 | $13.05 | $12.30 | $13.06 | $12.07 | 17,709,504 | n/a |
| 05-Nov-24 | $11.81 | $11.34 | $11.85 | $11.28 | 8,502,494 | n/a |
| 04-Nov-24 | $11.25 | $11.27 | $11.40 | $10.97 | 7,687,853 | n/a |
| 01-Nov-24 | $11.42 | $10.90 | $11.50 | $10.85 | 10,996,330 | n/a |
| 31-Oct-24 | $10.70 | $10.91 | $10.91 | $10.29 | 13,048,139 | n/a |
| 30-Oct-24 | $10.96 | $11.35 | $11.63 | $10.95 | 9,100,929 | n/a |
| 29-Oct-24 | $11.47 | $11.15 | $11.58 | $10.87 | 9,558,331 | n/a |
| 28-Oct-24 | $11.26 | $11.25 | $11.47 | $11.06 | 8,427,871 | n/a |
| 25-Oct-24 | $11.18 | $11.24 | $11.33 | $10.91 | 10,439,655 | n/a |
| 24-Oct-24 | $11.19 | $11.01 | $12.09 | $11.01 | 16,657,909 | n/a |
| 23-Oct-24 | $10.91 | $11.16 | $11.27 | $10.65 | 10,081,694 | n/a |
| 22-Oct-24 | $11.16 | $11.21 | $11.52 | $11.03 | 10,444,513 | n/a |
| 21-Oct-24 | $11.26 | $10.85 | $11.29 | $10.68 | 10,980,752 | n/a |
| 18-Oct-24 | $10.81 | $10.77 | $11.00 | $10.48 | 10,069,895 | n/a |
| 17-Oct-24 | $10.68 | $11.17 | $11.19 | $10.55 | 14,482,832 | n/a |