sharecast

{{ storiesRelated.title }}

VERALLIA-144A REG S (VRLA)

€25.94

15:44 22/11/24

  • 1.65% €0.42
  • Today's Low & High
  • 25.54 / 26.02
  • Open / Previous Close
  • 25.68 / 25.52
  • 52-week range
  • -18.22% -€5.78
  • Volume
  • 53,096
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 €25.96 €25.68 €26.02 €25.54 101,307 n/a
21-Nov-24 €25.52 €25.86 €25.90 €25.24 168,643 n/a
20-Nov-24 €25.90 €26.26 €26.48 €25.88 117,500 n/a
19-Nov-24 €26.10 €26.48 €26.60 €25.94 150,766 n/a
18-Nov-24 €26.34 €27.10 €27.24 €26.14 184,565 n/a
15-Nov-24 €27.00 €26.66 €27.20 €26.58 84,110 n/a
14-Nov-24 €26.98 €26.36 €27.02 €26.34 109,425 n/a
13-Nov-24 €26.20 €26.20 €26.52 €25.84 125,993 n/a
12-Nov-24 €26.26 €26.82 €26.82 €26.20 166,284 n/a
11-Nov-24 €27.10 €26.88 €27.34 €26.88 119,985 n/a
08-Nov-24 €26.80 €27.70 €27.94 €26.68 322,417 n/a
07-Nov-24 €28.02 €27.82 €28.18 €27.70 166,324 n/a
06-Nov-24 €27.12 €27.44 €28.24 €27.02 221,207 n/a
05-Nov-24 €27.54 €27.10 €27.54 €26.98 131,737 n/a
04-Nov-24 €27.00 €26.98 €27.28 €26.78 174,324 n/a
01-Nov-24 €27.18 €26.08 €27.18 €26.08 202,750 n/a
31-Oct-24 €26.38 €26.08 €26.46 €25.84 291,063 n/a
30-Oct-24 €26.30 €27.70 €27.74 €26.30 609,546 n/a
29-Oct-24 €27.92 €28.14 €28.28 €27.82 145,631 n/a
28-Oct-24 €28.10 €27.96 €28.14 €27.70 173,391 n/a
25-Oct-24 €27.90 €28.46 €28.68 €27.90 226,594 n/a
24-Oct-24 €28.54 €28.46 €28.76 €28.18 331,771 n/a
23-Oct-24 €28.48 €25.46 €28.48 €25.44 629,093 n/a
22-Oct-24 €25.56 €25.44 €25.56 €25.30 209,585 n/a
21-Oct-24 €25.42 €25.36 €25.76 €25.36 162,960 n/a
18-Oct-24 €25.50 €24.74 €25.50 €24.72 236,315 n/a