You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $7.46 | $7.47 | $7.58 | $7.35 | 74,561 | n/a |
| 20-Nov-24 | $7.40 | $7.42 | $7.44 | $7.24 | 50,949 | n/a |
| 19-Nov-24 | $7.39 | $7.13 | $7.39 | $7.05 | 109,355 | n/a |
| 18-Nov-24 | $7.11 | $6.85 | $7.17 | $6.71 | 99,245 | n/a |
| 15-Nov-24 | $6.76 | $7.42 | $7.47 | $6.70 | 219,816 | n/a |
| 14-Nov-24 | $7.36 | $8.17 | $8.17 | $7.29 | 184,703 | n/a |
| 13-Nov-24 | $8.17 | $7.88 | $8.53 | $7.84 | 582,367 | n/a |
| 12-Nov-24 | $6.65 | $6.97 | $7.17 | $6.60 | 166,410 | n/a |
| 11-Nov-24 | $6.97 | $7.23 | $7.43 | $6.91 | 138,455 | n/a |
| 08-Nov-24 | $6.91 | $6.65 | $6.97 | $6.54 | 130,634 | n/a |
| 07-Nov-24 | $6.58 | $6.73 | $6.77 | $6.52 | 84,310 | n/a |
| 06-Nov-24 | $6.70 | $6.70 | $6.99 | $6.52 | 129,085 | n/a |
| 05-Nov-24 | $6.43 | $6.19 | $6.45 | $6.14 | 43,116 | n/a |
| 04-Nov-24 | $6.15 | $6.18 | $6.28 | $6.13 | 37,702 | n/a |
| 01-Nov-24 | $6.16 | $6.06 | $6.24 | $6.04 | 53,274 | n/a |
| 31-Oct-24 | $6.10 | $6.30 | $6.42 | $6.10 | 72,192 | n/a |
| 30-Oct-24 | $6.38 | $6.37 | $6.57 | $6.36 | 38,974 | n/a |
| 29-Oct-24 | $6.37 | $6.41 | $6.51 | $6.28 | 41,318 | n/a |
| 28-Oct-24 | $6.44 | $6.63 | $6.70 | $6.39 | 76,248 | n/a |
| 25-Oct-24 | $6.52 | $6.35 | $6.66 | $6.35 | 86,354 | n/a |
| 24-Oct-24 | $6.35 | $6.24 | $6.38 | $6.23 | 29,390 | n/a |
| 23-Oct-24 | $6.22 | $6.21 | $6.32 | $6.15 | 34,674 | n/a |
| 22-Oct-24 | $6.22 | $6.23 | $6.28 | $6.14 | 39,579 | n/a |
| 21-Oct-24 | $6.26 | $6.57 | $6.57 | $6.24 | 72,683 | n/a |
| 18-Oct-24 | $6.52 | $6.63 | $6.72 | $6.43 | 41,051 | n/a |
| 17-Oct-24 | $6.60 | $6.59 | $6.63 | $6.45 | 48,400 | n/a |