You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $15.50 | $15.23 | $15.60 | $15.13 | 1,551,121 | n/a |
| 20-Nov-24 | $15.17 | $15.14 | $15.39 | $15.00 | 1,371,337 | n/a |
| 19-Nov-24 | $15.23 | $15.04 | $15.25 | $14.95 | 1,783,056 | n/a |
| 18-Nov-24 | $15.22 | $15.35 | $15.40 | $15.11 | 2,159,578 | n/a |
| 15-Nov-24 | $15.36 | $16.04 | $16.08 | $15.31 | 2,045,642 | n/a |
| 14-Nov-24 | $16.04 | $16.33 | $16.50 | $15.98 | 1,606,886 | n/a |
| 13-Nov-24 | $16.33 | $16.77 | $16.82 | $16.30 | 1,395,931 | n/a |
| 12-Nov-24 | $16.67 | $17.18 | $17.27 | $16.65 | 1,818,304 | n/a |
| 11-Nov-24 | $17.36 | $18.00 | $18.01 | $17.29 | 1,196,216 | n/a |
| 08-Nov-24 | $17.89 | $17.64 | $17.94 | $17.47 | 1,221,991 | n/a |
| 07-Nov-24 | $17.89 | $18.20 | $18.54 | $17.87 | 1,217,709 | n/a |
| 06-Nov-24 | $18.19 | $17.86 | $18.50 | $17.66 | 2,409,561 | n/a |
| 05-Nov-24 | $17.04 | $16.86 | $17.12 | $16.77 | 1,481,345 | n/a |
| 04-Nov-24 | $17.02 | $16.91 | $17.13 | $16.65 | 1,312,622 | n/a |
| 01-Nov-24 | $16.95 | $17.05 | $17.30 | $16.88 | 1,675,139 | n/a |
| 31-Oct-24 | $16.96 | $17.41 | $17.41 | $16.94 | 1,825,807 | n/a |
| 30-Oct-24 | $17.46 | $17.86 | $18.18 | $17.44 | 941,812 | n/a |
| 29-Oct-24 | $18.02 | $17.78 | $18.07 | $17.78 | 1,058,106 | n/a |
| 28-Oct-24 | $17.92 | $17.87 | $18.10 | $17.75 | 968,006 | n/a |
| 25-Oct-24 | $17.77 | $17.86 | $18.06 | $17.75 | 1,050,108 | n/a |
| 24-Oct-24 | $17.76 | $17.65 | $17.78 | $17.56 | 798,836 | n/a |
| 23-Oct-24 | $17.57 | $17.67 | $17.85 | $17.45 | 1,733,139 | n/a |
| 22-Oct-24 | $17.68 | $17.82 | $17.82 | $17.57 | 727,821 | n/a |
| 21-Oct-24 | $17.84 | $18.17 | $18.23 | $17.65 | 652,654 | n/a |
| 18-Oct-24 | $18.24 | $18.61 | $18.69 | $18.22 | 887,756 | n/a |
| 17-Oct-24 | $18.45 | $18.39 | $18.47 | $18.12 | 688,108 | n/a |