sharecast

{{ storiesRelated.title }}

VTV THERAP-A (VTVT)

$15.15

10:58 21/11/24

  • -2.01% -$0.31
  • Today's Low & High
  • 15.15 / 15.41
  • Open / Previous Close
  • 15.41 / 15.46
  • 52-week range
  • 44.49% $4.67
  • Volume
  • 4,887
  • Market Cap(million)
  • $357.66m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $14.83 $16.45 $15.46 $15.46 5,057 n/a
20-Nov-24 $15.46 $16.45 $16.81 $15.46 16,289 n/a
19-Nov-24 $16.43 $16.32 $16.84 $16.28 14,424 n/a
18-Nov-24 $16.90 $16.93 $17.30 $16.26 107,745 n/a
15-Nov-24 $17.40 $15.83 $18.31 $15.83 21,457 n/a
14-Nov-24 $15.64 $14.50 $15.91 $14.42 62,646 n/a
13-Nov-24 $14.90 $13.80 $14.90 $13.47 41,433 n/a
12-Nov-24 $13.91 $12.88 $14.00 $12.80 86,460 n/a
11-Nov-24 $12.93 $13.52 $13.52 $12.62 86,024 n/a
08-Nov-24 $13.50 $13.50 $13.65 $13.19 14,446 n/a
07-Nov-24 $13.60 $13.50 $13.76 $13.35 8,501 n/a
06-Nov-24 $13.82 $14.50 $14.79 $13.51 178,099 n/a
05-Nov-24 $14.38 $13.90 $15.40 $13.90 122,796 n/a
04-Nov-24 $14.00 $13.50 $14.31 $13.50 30,810 n/a
01-Nov-24 $14.03 $14.26 $14.34 $14.03 2,297 n/a
31-Oct-24 $13.72 $14.01 $14.01 $13.72 1,864 n/a
30-Oct-24 $14.29 $15.10 $15.14 $14.28 7,806 n/a
29-Oct-24 $13.96 $14.25 $14.78 $13.96 3,009 n/a
28-Oct-24 $14.76 $14.64 $14.76 $14.64 3,153 n/a
25-Oct-24 $14.81 $14.83 $14.83 $14.61 2,918 n/a
24-Oct-24 $14.87 $15.81 $17.23 $14.72 171,176 n/a
23-Oct-24 $15.95 $14.50 $16.00 $13.74 124,698 n/a
22-Oct-24 $14.60 $13.80 $14.80 $13.44 17,784 n/a
21-Oct-24 $14.00 $14.09 $14.14 $13.85 2,093 n/a
18-Oct-24 $14.14 $13.83 $14.14 $13.83 1,092 n/a
17-Oct-24 $13.54 $13.54 $13.54 $13.54 1,362 n/a