sharecast

{{ storiesRelated.title }}

Vaalco Energy, Inc (DI) (EGY)

463.75p

16:30 03/12/24

  • -1.62% -7.50p
  • Today's Low & High
  • 462.50 / 463.75
  • Open / Previous Close
  • 455.00 / 462.50
  • 52-week range
  • 26.39% 95.00p
  • Volume
  • 0
  • Market Cap(million)
  • £483.23m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
03-Dec-24 455.00p 455.00p 463.75p 455.00p 0 n/a
02-Dec-24 462.50p 462.50p 485.38p 462.50p 0 n/a
29-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
28-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
27-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
26-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
25-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
22-Nov-24 462.50p 462.50p 485.38p 485.38p 0 n/a
21-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
20-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
19-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
18-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
15-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
14-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
13-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
12-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
11-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
08-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
07-Nov-24 462.50p 462.50p 462.50p 431.89p 453 n/a
06-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
05-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
04-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
01-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
31-Oct-24 462.50p 462.50p 485.38p 462.50p 0 n/a
30-Oct-24 462.50p 462.50p 485.38p 462.50p 0 n/a
29-Oct-24 462.50p 462.50p 462.50p 420.00p 6 n/a