sharecast

{{ storiesRelated.title }}

Vaalco Energy, Inc (DI) (EGY)

485.38p

16:35 14/11/24

  • 0.00% 0.00p
  • Today's Low & High
  • 462.50 / 485.38
  • Open / Previous Close
  • 462.50 / 462.50
  • 52-week range
  • 28.47% 102.50p
  • Volume
  • 0
  • Market Cap(million)
  • £505.77m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
14-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
13-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
12-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
11-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
08-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
07-Nov-24 462.50p 462.50p 462.50p 431.89p 453 n/a
06-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
05-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
04-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
01-Nov-24 462.50p 462.50p 485.38p 462.50p 0 n/a
31-Oct-24 462.50p 462.50p 485.38p 462.50p 0 n/a
30-Oct-24 462.50p 462.50p 485.38p 462.50p 0 n/a
29-Oct-24 462.50p 462.50p 462.50p 420.00p 6 n/a
28-Oct-24 462.50p 482.50p 492.31p 462.50p 0 n/a
25-Oct-24 482.50p 482.50p 482.50p 482.50p 0 n/a
24-Oct-24 482.50p 482.50p 550.00p 482.50p 0 n/a
23-Oct-24 482.50p 482.50p 482.50p 482.50p 0 n/a
22-Oct-24 482.50p 482.50p 482.50p 482.50p 0 n/a
21-Oct-24 482.50p 482.50p 482.50p 482.50p 0 n/a
18-Oct-24 482.50p 482.50p 482.50p 461.98p 2 n/a
17-Oct-24 482.50p 482.50p 482.50p 482.50p 0 n/a
16-Oct-24 482.50p 482.50p 482.50p 482.50p 0 n/a
15-Oct-24 482.50p 482.50p 482.50p 482.50p 0 n/a
14-Oct-24 482.50p 482.50p 482.50p 472.59p 4 n/a
11-Oct-24 482.50p 477.50p 482.50p 477.50p 0 n/a
10-Oct-24 482.50p 482.50p 482.50p 482.50p 0 n/a