sharecast

{{ storiesRelated.title }}

Valiant Holding Ag (VATNZ)

10,450.00p

16:20 20/12/24

  • -0.29% -30.00p
  • Today's Low & High
  • 10,200.00 / 10,450.00
  • Open / Previous Close
  • 10,260.00 / 10,320.00
  • 52-week range
  • 9.32% 880.00p
  • Volume
  • 1,717
  • Market Cap(billion)
  • £1,629,782.02b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 10,320.00p 10,260.00p 10,340.00p 10,200.00p 1,717 n/a
19-Dec-24 10,350.00p 10,340.00p 10,380.00p 10,300.00p 1,234 n/a
18-Dec-24 10,360.00p 10,340.00p 10,420.00p 10,340.00p 1,335 n/a
17-Dec-24 10,320.00p 10,420.00p 10,420.00p 10,300.00p 1,370 n/a
16-Dec-24 10,440.00p 10,540.00p 10,540.00p 10,320.00p 2,213 n/a
13-Dec-24 10,510.00p 10,470.00p 10,520.00p 10,420.00p 721 n/a
12-Dec-24 10,480.00p 10,520.00p 10,520.00p 10,400.00p 883 n/a
11-Dec-24 10,550.00p 10,600.00p 10,600.00p 10,520.00p 554 n/a
10-Dec-24 10,580.00p 10,580.00p 10,600.00p 10,560.00p 1,246 n/a
09-Dec-24 10,520.00p 10,520.00p 10,560.00p 10,480.00p 890 n/a
06-Dec-24 10,520.00p 10,560.00p 10,560.00p 10,520.00p 387 n/a
05-Dec-24 10,560.00p 10,500.00p 10,580.00p 10,490.00p 644 n/a
04-Dec-24 10,460.00p 10,600.00p 10,600.00p 10,450.00p 5,678 n/a
03-Dec-24 10,580.00p 10,580.00p 10,640.00p 10,540.00p 1,715 n/a
02-Dec-24 10,580.00p 10,540.00p 10,680.00p 10,540.00p 1,509 n/a
29-Nov-24 10,520.00p 10,460.00p 10,560.00p 10,460.00p 1,868 n/a
28-Nov-24 10,430.00p 10,460.00p 10,560.00p 10,380.00p 1,070 n/a
27-Nov-24 10,490.00p 10,300.00p 10,490.00p 10,300.00p 1,434 n/a
26-Nov-24 10,340.00p 10,460.00p 10,480.00p 10,330.00p 1,124 n/a
25-Nov-24 10,460.00p 10,340.00p 10,500.00p 10,300.00p 2,029 n/a
22-Nov-24 10,320.00p 10,340.00p 10,360.00p 10,200.00p 1,665 n/a
21-Nov-24 10,340.00p 10,220.00p 10,340.00p 10,200.00p 1,604 n/a
20-Nov-24 10,260.00p 10,020.00p 10,320.00p 10,020.00p 1,069 n/a
19-Nov-24 10,240.00p 10,300.00p 10,320.00p 10,120.00p 1,134 n/a
18-Nov-24 10,320.00p 10,200.00p 10,340.00p 10,200.00p 1,173 n/a