sharecast

{{ storiesRelated.title }}

Vat Group Ag (VACNZ)

CHF363.90

16:29 01/11/24

  • 1.20% CHF4.30
  • Today's Low & High
  • 359.60 / 365.00
  • Open / Previous Close
  • 363.70 / 363.90
  • 52-week range
  • 12.80% CHF41.30
  • Volume
  • 9,247
  • Market Cap(billion)
  • CHF10,909,578.24b

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
01-Nov-24 CHF363.90 CHF363.70 CHF365.00 CHF359.60 9,247 n/a
31-Oct-24 CHF359.60 CHF364.80 CHF365.20 CHF355.90 16,498 n/a
30-Oct-24 CHF367.80 CHF372.20 CHF373.80 CHF364.40 11,844 n/a
29-Oct-24 CHF371.60 CHF369.20 CHF373.50 CHF367.00 14,625 n/a
28-Oct-24 CHF368.70 CHF370.00 CHF372.40 CHF368.40 8,099 n/a
25-Oct-24 CHF366.30 CHF362.80 CHF369.00 CHF362.80 12,256 n/a
24-Oct-24 CHF366.90 CHF361.90 CHF372.70 CHF361.90 20,649 n/a
23-Oct-24 CHF364.50 CHF364.10 CHF367.50 CHF361.60 15,542 n/a
22-Oct-24 CHF364.70 CHF365.10 CHF369.30 CHF363.30 11,577 n/a
21-Oct-24 CHF364.40 CHF376.80 CHF379.50 CHF364.40 21,061 n/a
18-Oct-24 CHF374.80 CHF370.00 CHF376.30 CHF367.00 19,313 n/a
17-Oct-24 CHF367.80 CHF370.30 CHF372.60 CHF361.30 49,589 n/a
16-Oct-24 CHF373.80 CHF370.10 CHF384.60 CHF370.10 44,078 n/a
15-Oct-24 CHF388.80 CHF420.60 CHF421.50 CHF380.55 32,794 n/a
14-Oct-24 CHF420.30 CHF409.70 CHF422.80 CHF408.50 21,042 n/a
11-Oct-24 CHF410.40 CHF413.00 CHF413.10 CHF407.50 6,877 n/a
10-Oct-24 CHF410.30 CHF415.20 CHF415.20 CHF407.10 16,622 n/a
09-Oct-24 CHF417.10 CHF420.00 CHF421.20 CHF416.60 9,192 n/a
08-Oct-24 CHF418.30 CHF407.00 CHF420.65 CHF402.75 12,749 n/a
07-Oct-24 CHF419.90 CHF424.50 CHF424.70 CHF415.70 7,937 n/a
04-Oct-24 CHF424.50 CHF422.60 CHF428.60 CHF418.80 9,483 n/a
03-Oct-24 CHF422.50 CHF425.70 CHF426.10 CHF417.30 7,421 n/a
02-Oct-24 CHF426.35 CHF425.90 CHF427.30 CHF420.70 8,938 n/a
01-Oct-24 CHF423.90 CHF432.80 CHF438.50 CHF422.00 14,824 n/a
30-Sep-24 CHF430.00 CHF428.70 CHF433.30 CHF427.60 12,524 n/a