sharecast

{{ storiesRelated.title }}

Vectoiq Acquisition Corp (VTIQ)

$2.03

11:19 21/11/24

  • 6.28% $0.12
  • Today's Low & High
  • 1.83 / 2.04
  • Open / Previous Close
  • 1.92 / 2.03
  • 52-week range
  • -92.77% -$26.05
  • Volume
  • 6,330,392
  • Market Cap(million)
  • $60.17m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $2.03 $1.92 $1.92 $1.87 6,328,509 n/a
20-Nov-24 $1.91 $1.92 $2.07 $1.88 5,536,829 n/a
19-Nov-24 $1.94 $2.00 $2.08 $1.90 6,066,385 n/a
18-Nov-24 $2.02 $2.32 $2.32 $1.92 13,351,914 n/a
15-Nov-24 $2.34 $2.53 $2.57 $2.32 8,583,021 n/a
14-Nov-24 $2.41 $3.12 $3.17 $2.16 19,431,448 n/a
13-Nov-24 $3.12 $3.11 $3.26 $3.09 2,922,667 n/a
12-Nov-24 $3.11 $3.23 $3.24 $3.03 2,533,836 n/a
11-Nov-24 $3.25 $3.01 $3.35 $2.96 4,711,194 n/a
08-Nov-24 $3.02 $3.14 $3.14 $2.98 2,936,747 n/a
07-Nov-24 $3.08 $3.21 $3.35 $3.07 3,797,873 n/a
06-Nov-24 $3.12 $3.12 $3.25 $2.91 4,878,162 n/a
05-Nov-24 $3.21 $3.29 $3.35 $3.19 3,836,324 n/a
04-Nov-24 $3.29 $3.75 $3.76 $3.24 10,030,923 n/a
01-Nov-24 $3.76 $3.94 $3.94 $3.75 4,688,943 n/a
31-Oct-24 $3.93 $4.16 $4.26 $3.80 6,467,321 n/a
30-Oct-24 $4.23 $4.42 $4.43 $4.16 5,325,638 n/a
29-Oct-24 $4.38 $5.35 $5.54 $4.26 10,381,611 n/a
28-Oct-24 $5.31 $4.50 $5.49 $4.43 10,800,973 n/a
25-Oct-24 $4.42 $4.18 $4.50 $4.17 3,646,492 n/a
24-Oct-24 $4.22 $4.02 $4.29 $4.01 2,611,754 n/a
23-Oct-24 $3.97 $4.19 $4.22 $3.91 3,393,883 n/a
22-Oct-24 $4.27 $4.06 $4.36 $4.02 4,981,512 n/a
21-Oct-24 $4.04 $3.81 $4.06 $3.80 4,096,659 n/a
18-Oct-24 $3.82 $3.87 $3.88 $3.72 3,796,358 n/a
17-Oct-24 $3.84 $4.11 $4.15 $3.81 4,967,029 n/a