You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 23-Dec-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 20-Dec-24 | $0.06 | $0.07 | $0.07 | $0.06 | 35,799 | n/a |
| 19-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 9,999 | n/a |
| 18-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 15,726 | n/a |
| 17-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 | n/a |
| 16-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 13-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 16,922 | n/a |
| 12-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 7,143 | n/a |
| 11-Dec-24 | $0.06 | $0.06 | $0.06 | $0.06 | 0 | n/a |
| 10-Dec-24 | $0.06 | $0.07 | $0.07 | $0.06 | 13,860 | n/a |
| 09-Dec-24 | $0.07 | $0.06 | $0.07 | $0.06 | 784,829 | n/a |
| 06-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 05-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 04-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 03-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 | n/a |
| 02-Dec-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 29-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 28-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 27-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 247,215 | n/a |
| 26-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 25-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 22-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 104,538 | n/a |
| 21-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 19,145 | n/a |
| 20-Nov-24 | $0.07 | $0.07 | $0.07 | $0.07 | 0 | n/a |
| 19-Nov-24 | $0.07 | $0.08 | $0.08 | $0.07 | 191,127 | n/a |
| 18-Nov-24 | $0.08 | $0.08 | $0.08 | $0.08 | 176,794 | n/a |