sharecast

{{ storiesRelated.title }}

Vetoquinol (VETO)

€79.66

16:40 04/12/24

  • 2.31% €1.80
  • Today's Low & High
  • 77.80 / 80.04
  • Open / Previous Close
  • 77.80 / 77.80
  • 52-week range
  • -14.22% -€13.20
  • Volume
  • 634
  • Market Cap(million)
  • €946.52m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 €79.60 €77.80 €79.60 €77.80 634 n/a
03-Dec-24 €77.80 €77.80 €78.50 €77.80 1,668 n/a
02-Dec-24 €77.80 €77.80 €78.20 €77.80 1,643 n/a
29-Nov-24 €77.80 €78.20 €78.60 €77.80 498 n/a
28-Nov-24 €78.20 €78.20 €78.90 €77.90 494 n/a
27-Nov-24 €78.20 €78.60 €78.60 €77.80 1,077 n/a
26-Nov-24 €78.40 €78.80 €79.20 €78.00 1,135 n/a
25-Nov-24 €79.00 €79.30 €79.80 €78.70 1,549 n/a
22-Nov-24 €79.30 €78.40 €80.30 €78.40 1,140 n/a
21-Nov-24 €78.30 €79.40 €79.40 €78.30 783 n/a
20-Nov-24 €78.90 €80.70 €81.20 €78.90 466 n/a
19-Nov-24 €80.50 €82.10 €82.50 €80.10 3,100 n/a
18-Nov-24 €82.10 €82.20 €82.50 €81.80 1,056 n/a
15-Nov-24 €82.10 €83.00 €83.40 €81.70 1,389 n/a
14-Nov-24 €83.00 €84.50 €84.60 €83.00 853 n/a
13-Nov-24 €84.50 €84.00 €85.00 €83.90 2,029 n/a
12-Nov-24 €84.00 €84.20 €84.70 €83.70 2,739 n/a
11-Nov-24 €83.30 €83.00 €84.40 €82.90 3,139 n/a
08-Nov-24 €82.50 €80.00 €82.60 €79.90 1,936 n/a
07-Nov-24 €79.80 €78.30 €79.90 €78.20 1,332 n/a
06-Nov-24 €78.30 €78.30 €79.30 €77.90 892 n/a
05-Nov-24 €78.30 €79.50 €79.50 €78.30 1,883 n/a
04-Nov-24 €79.20 €79.60 €80.30 €78.90 1,163 n/a
01-Nov-24 €79.40 €80.00 €80.20 €78.70 1,165 n/a
31-Oct-24 €79.90 €80.20 €80.80 €78.50 4,844 n/a
30-Oct-24 €80.60 €80.90 €80.90 €80.20 1,289 n/a