You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $69.48 | $68.87 | $69.53 | $68.65 | 14,598 | n/a |
| 20-Nov-24 | $68.61 | $68.44 | $68.61 | $68.34 | 2,553 | n/a |
| 19-Nov-24 | $68.44 | $68.26 | $68.59 | $68.21 | 8,521 | n/a |
| 18-Nov-24 | $68.74 | $68.29 | $68.85 | $68.29 | 19,196 | n/a |
| 15-Nov-24 | $68.30 | $68.16 | $68.35 | $68.06 | 2,722 | n/a |
| 14-Nov-24 | $68.20 | $68.46 | $68.48 | $68.19 | 7,491 | n/a |
| 13-Nov-24 | $68.39 | $68.50 | $68.58 | $68.31 | 7,867 | n/a |
| 12-Nov-24 | $68.33 | $68.74 | $68.74 | $68.24 | 8,060 | n/a |
| 11-Nov-24 | $68.74 | $68.61 | $69.05 | $68.61 | 9,738 | n/a |
| 08-Nov-24 | $68.47 | $68.15 | $68.64 | $68.15 | 10,877 | n/a |
| 07-Nov-24 | $67.96 | $68.33 | $68.34 | $67.96 | 7,731 | n/a |
| 06-Nov-24 | $68.57 | $68.50 | $69.18 | $68.33 | 47,094 | n/a |
| 05-Nov-24 | $67.17 | $66.49 | $67.17 | $66.49 | 4,200 | n/a |
| 04-Nov-24 | $66.60 | $66.82 | $66.82 | $66.44 | 4,416 | n/a |
| 01-Nov-24 | $66.66 | $67.46 | $67.46 | $66.64 | 24,683 | n/a |
| 31-Oct-24 | $67.31 | $67.23 | $67.60 | $67.23 | 11,023 | n/a |
| 30-Oct-24 | $67.22 | $67.07 | $67.49 | $67.07 | 6,135 | n/a |
| 29-Oct-24 | $67.19 | $67.62 | $67.62 | $67.19 | 9,186 | n/a |
| 28-Oct-24 | $67.87 | $67.50 | $68.03 | $67.50 | 8,001 | n/a |
| 25-Oct-24 | $67.41 | $68.41 | $68.41 | $67.41 | 6,874 | n/a |
| 24-Oct-24 | $68.12 | $68.28 | $68.28 | $68.00 | 7,126 | n/a |
| 23-Oct-24 | $68.16 | $67.79 | $68.16 | $67.79 | 4,238 | n/a |
| 22-Oct-24 | $68.09 | $67.84 | $68.09 | $67.76 | 5,170 | n/a |
| 21-Oct-24 | $68.18 | $68.72 | $68.72 | $68.18 | 4,879 | n/a |
| 18-Oct-24 | $68.84 | $68.69 | $68.85 | $68.51 | 4,615 | n/a |
| 17-Oct-24 | $68.87 | $68.92 | $69.24 | $68.71 | 7,144 | n/a |