Victrex plc (VCTL)

    930.00p

    16:30 25/03/25

    • 0.49% 4.50p
    • Today's Low & High
    • 919.00 / 934.00
    • Open / Previous Close
    • 925.00 / 930.00
    • 52-week range
    • -25.39% -316.50p
    • Volume
    • 7,867
    • Market Cap(million)
    • £794.74m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 930.00p 925.00p 934.00p 919.00p 7,867 n/a
    24-Mar-25 925.50p 948.00p 948.00p 922.00p 14,534 n/a
    21-Mar-25 955.00p 961.00p 963.50p 941.50p 12,818 n/a
    20-Mar-25 966.00p 994.00p 994.00p 966.00p 7,338 n/a
    19-Mar-25 983.00p 994.00p 994.00p 975.00p 8,032 n/a
    18-Mar-25 991.00p 996.00p 1,006.00p 991.00p 20,252 n/a
    17-Mar-25 991.00p 978.50p 994.00p 973.00p 16,235 n/a
    14-Mar-25 973.00p 968.00p 984.00p 963.00p 16,707 n/a
    13-Mar-25 965.00p 979.00p 979.00p 952.00p 6,139 n/a
    12-Mar-25 986.00p 990.00p 995.00p 979.00p 13,057 n/a
    11-Mar-25 995.00p 1,002.00p 1,012.00p 993.00p 30,140 n/a
    10-Mar-25 991.00p 1,040.00p 1,042.00p 983.00p 22,643 n/a
    07-Mar-25 1,024.00p 996.50p 1,026.00p 994.00p 24,569 n/a
    06-Mar-25 1,008.00p 961.00p 1,008.00p 958.00p 26,551 n/a
    05-Mar-25 952.00p 914.00p 959.00p 914.00p 55,473 n/a
    04-Mar-25 902.00p 921.50p 921.50p 896.00p 20,341 n/a
    03-Mar-25 924.00p 922.00p 940.00p 916.00p 29,258 n/a
    28-Feb-25 923.50p 905.00p 928.00p 895.00p 22,500 n/a
    27-Feb-25 908.00p 944.00p 944.00p 903.00p 16,486 n/a
    26-Feb-25 942.00p 941.00p 954.00p 938.00p 13,562 n/a
    25-Feb-25 929.00p 941.00p 945.50p 929.00p 11,346 n/a
    24-Feb-25 945.00p 944.00p 949.00p 937.00p 32,386 n/a
    21-Feb-25 944.00p 945.00p 950.00p 937.00p 15,795 n/a
    20-Feb-25 933.00p 958.00p 964.00p 931.00p 16,131 n/a
    19-Feb-25 955.00p 979.00p 979.00p 951.00p 22,040 n/a
    18-Feb-25 975.00p 961.00p 978.00p 961.00p 22,040 n/a