sharecast

{{ storiesRelated.title }}

Virgin Money UK (CYBG)

1,591.40p

16:24 05/11/24

  • -0.08% -1.30p
  • Today's Low & High
  • 1,586.78 / 1,592.20
  • Open / Previous Close
  • 1,609.60 / 1,592.70
  • 52-week range
  • 12.44% 176.10p
  • Volume
  • 650
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 1,592.70p 1,609.60p 1,595.10p 1,583.00p 650 n/a
04-Nov-24 1,592.70p 1,609.60p 1,626.30p 1,567.30p 0 n/a
01-Nov-24 1,604.10p 1,609.60p 1,609.60p 1,604.10p 14 n/a
31-Oct-24 1,583.40p 1,614.20p 1,598.80p 1,583.40p 12 n/a
30-Oct-24 1,587.00p 1,614.20p 1,613.90p 1,560.80p 0 n/a
29-Oct-24 1,588.70p 1,614.20p 1,606.20p 1,556.90p 0 n/a
28-Oct-24 1,605.40p 1,614.20p 1,614.20p 1,605.40p 1 n/a
25-Oct-24 1,591.50p 1,604.80p 1,619.50p 1,568.20p 0 n/a
24-Oct-24 1,599.20p 1,604.80p 1,637.20p 1,587.50p 0 n/a
23-Oct-24 1,599.20p 1,604.80p 1,628.10p 1,585.90p 0 n/a
22-Oct-24 1,603.10p 1,604.80p 1,623.60p 1,603.10p 31 n/a
21-Oct-24 1,603.60p 1,604.80p 1,639.20p 1,594.00p 0 n/a
18-Oct-24 1,607.70p 1,604.80p 1,640.90p 1,576.30p 0 n/a
17-Oct-24 1,594.90p 1,604.80p 1,604.80p 1,594.90p 2 n/a
16-Oct-24 1,604.10p 1,600.20p 1,622.20p 1,563.20p 0 n/a
15-Oct-24 1,595.90p 1,600.20p 1,600.20p 1,595.90p 44 n/a
14-Oct-24 1,599.30p 1,605.40p 1,605.40p 1,599.30p 3 n/a
11-Oct-24 1,588.20p 1,585.40p 1,600.50p 1,564.60p 0 n/a
10-Oct-24 1,581.80p 1,585.40p 1,610.90p 1,554.70p 0 n/a
09-Oct-24 1,584.60p 1,585.40p 1,601.60p 1,562.40p 0 n/a
08-Oct-24 1,575.70p 1,585.40p 1,585.40p 1,575.70p 15 n/a
07-Oct-24 1,581.30p 1,579.40p 1,617.50p 1,570.50p 0 n/a
04-Oct-24 1,585.20p 1,579.40p 1,607.40p 1,556.40p 0 n/a
03-Oct-24 1,576.80p 1,579.40p 1,599.30p 1,550.20p 0 n/a
02-Oct-24 1,575.20p 1,579.40p 1,590.10p 1,543.70p 0 n/a
01-Oct-24 1,578.00p 1,579.40p 1,579.40p 1,578.00p 10 n/a