You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 18-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701,726 | n/a |
| 17-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,060,668 | n/a |
| 16-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 299,963 | n/a |
| 13-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 306,650 | n/a |
| 12-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,398,332 | n/a |
| 11-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,124,000 | n/a |
| 10-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 09-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 10,006,978 | n/a |
| 06-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 620,069 | n/a |
| 05-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,040,841 | n/a |
| 04-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,517,753 | n/a |
| 03-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 18,950,960 | n/a |
| 02-Dec-24 | $0.00 | $0.00 | $0.00 | $0.00 | 66,931,140 | n/a |
| 29-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,535,129 | n/a |
| 28-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 183,556 | n/a |
| 27-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 963,169 | n/a |
| 26-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 8,541,825 | n/a |
| 25-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 855,963 | n/a |
| 22-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 128,673 | n/a |
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 3,543,205 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 2,997,137 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,414,096 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 591,381 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 4,737,858 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 737,656 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 321,428 | n/a |