sharecast

{{ storiesRelated.title }}

Viva E Grp Def Set (VEA)

$2.62

05:35 22/11/24

  • 0.38% $0.01
  • Today's Low & High
  • 2.62 / 2.69
  • Open / Previous Close
  • 2.64 / 2.62
  • 52-week range
  • -14.10% -$0.43
  • Volume
  • 4,817,076
  • Market Cap(million)
  • $5,094.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $2.62 $2.64 $2.69 $2.62 4,817,076 n/a
21-Nov-24 $2.61 $2.64 $2.64 $2.59 4,612,577 n/a
20-Nov-24 $2.61 $2.65 $2.66 $2.61 4,241,442 n/a
19-Nov-24 $2.65 $2.56 $2.67 $2.56 5,758,223 n/a
18-Nov-24 $2.57 $2.51 $2.59 $2.50 4,823,009 n/a
15-Nov-24 $2.51 $2.54 $2.54 $2.50 4,508,186 n/a
14-Nov-24 $2.52 $2.56 $2.58 $2.51 4,585,705 n/a
13-Nov-24 $2.56 $2.52 $2.56 $2.51 3,290,523 n/a
12-Nov-24 $2.54 $2.57 $2.58 $2.53 3,997,605 n/a
11-Nov-24 $2.56 $2.61 $2.62 $2.56 4,957,639 n/a
08-Nov-24 $2.63 $2.66 $2.67 $2.62 2,475,439 n/a
07-Nov-24 $2.64 $2.64 $2.65 $2.59 3,876,824 n/a
06-Nov-24 $2.61 $2.61 $2.63 $2.60 4,166,455 n/a
05-Nov-24 $2.61 $2.62 $2.64 $2.60 2,766,818 n/a
04-Nov-24 $2.62 $2.66 $2.66 $2.62 5,130,558 n/a
01-Nov-24 $2.66 $2.64 $2.66 $2.61 6,838,318 n/a
31-Oct-24 $2.63 $2.69 $2.69 $2.63 8,711,953 n/a
30-Oct-24 $2.65 $2.67 $2.70 $2.65 5,298,488 n/a
29-Oct-24 $2.70 $2.68 $2.71 $2.66 8,243,058 n/a
28-Oct-24 $2.67 $2.72 $2.72 $2.67 4,518,624 n/a
25-Oct-24 $2.71 $2.70 $2.72 $2.68 4,665,963 n/a
24-Oct-24 $2.70 $2.66 $2.76 $2.65 13,024,088 n/a
23-Oct-24 $2.63 $2.67 $2.70 $2.63 7,586,477 n/a
22-Oct-24 $2.66 $2.81 $2.81 $2.66 15,331,654 n/a
21-Oct-24 $2.85 $2.88 $2.90 $2.84 7,075,645 n/a
18-Oct-24 $2.87 $2.91 $2.91 $2.85 4,850,990 n/a