sharecast

{{ storiesRelated.title }}

Viva Energ Stapled D (VVR)

$2.49

06:31 22/11/24

  • 0.81% $0.02
  • Today's Low & High
  • 2.48 / 2.50
  • Open / Previous Close
  • 2.49 / 2.49
  • 52-week range
  • 7.79% $0.18
  • Volume
  • 701,152
  • Market Cap(million)
  • $1,931.44m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
22-Nov-24 $2.49 $2.49 $2.50 $2.48 701,152 n/a
21-Nov-24 $2.47 $2.47 $2.49 $2.46 823,255 n/a
20-Nov-24 $2.48 $2.52 $2.53 $2.47 1,348,673 n/a
19-Nov-24 $2.52 $2.49 $2.55 $2.49 984,418 n/a
18-Nov-24 $2.52 $2.50 $2.52 $2.48 654,756 n/a
15-Nov-24 $2.50 $2.51 $2.51 $2.48 527,607 n/a
14-Nov-24 $2.48 $2.51 $2.51 $2.47 592,385 n/a
13-Nov-24 $2.50 $2.46 $2.50 $2.46 1,288,659 n/a
12-Nov-24 $2.50 $2.48 $2.51 $2.47 829,589 n/a
11-Nov-24 $2.48 $2.47 $2.49 $2.47 696,571 n/a
08-Nov-24 $2.48 $2.49 $2.50 $2.46 737,103 n/a
07-Nov-24 $2.46 $2.47 $2.47 $2.44 1,341,438 n/a
06-Nov-24 $2.49 $2.51 $2.52 $2.48 815,132 n/a
05-Nov-24 $2.48 $2.48 $2.51 $2.46 694,853 n/a
04-Nov-24 $2.49 $2.49 $2.51 $2.48 814,982 n/a
01-Nov-24 $2.47 $2.50 $2.50 $2.47 863,527 n/a
31-Oct-24 $2.49 $2.52 $2.54 $2.49 1,284,678 n/a
30-Oct-24 $2.52 $2.51 $2.54 $2.50 1,693,423 n/a
29-Oct-24 $2.52 $2.57 $2.57 $2.50 2,465,266 n/a
28-Oct-24 $2.55 $2.56 $2.57 $2.54 1,057,319 n/a
25-Oct-24 $2.56 $2.65 $2.65 $2.56 2,144,246 n/a
24-Oct-24 $2.64 $2.66 $2.68 $2.63 2,801,968 n/a
23-Oct-24 $2.63 $2.61 $2.64 $2.61 1,476,698 n/a
22-Oct-24 $2.61 $2.59 $2.61 $2.58 1,552,098 n/a
21-Oct-24 $2.62 $2.65 $2.65 $2.60 2,375,009 n/a
18-Oct-24 $2.61 $2.65 $2.65 $2.59 1,408,871 n/a