You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 32,158 | n/a |
| 20-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 42,197 | n/a |
| 19-Nov-24 | $0.11 | $0.11 | $0.11 | $0.11 | 20,000 | n/a |
| 18-Nov-24 | $0.12 | $0.12 | $0.12 | $0.11 | 104,714 | n/a |
| 15-Nov-24 | $0.12 | $0.11 | $0.12 | $0.11 | 387,737 | n/a |
| 14-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 | n/a |
| 13-Nov-24 | $0.12 | $0.11 | $0.12 | $0.11 | 851,910 | n/a |
| 12-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 199,544 | n/a |
| 11-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 15,318 | n/a |
| 08-Nov-24 | $0.11 | $0.12 | $0.12 | $0.11 | 89,921 | n/a |
| 07-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 50,625 | n/a |
| 06-Nov-24 | $0.12 | $0.13 | $0.13 | $0.12 | 54,588 | n/a |
| 05-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 93,002 | n/a |
| 04-Nov-24 | $0.12 | $0.12 | $0.12 | $0.10 | 500,210 | n/a |
| 01-Nov-24 | $0.12 | $0.12 | $0.12 | $0.12 | 127,058 | n/a |
| 31-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 37,552 | n/a |
| 30-Oct-24 | $0.12 | $0.12 | $0.12 | $0.11 | 103,536 | n/a |
| 29-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 34,273 | n/a |
| 28-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 | n/a |
| 25-Oct-24 | $0.12 | $0.12 | $0.13 | $0.12 | 87,419 | n/a |
| 24-Oct-24 | $0.13 | $0.12 | $0.13 | $0.12 | 12,524 | n/a |
| 23-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 254,262 | n/a |
| 22-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 50,000 | n/a |
| 21-Oct-24 | $0.12 | $0.12 | $0.13 | $0.12 | 12,256 | n/a |
| 18-Oct-24 | $0.13 | $0.13 | $0.13 | $0.13 | 250,182 | n/a |
| 17-Oct-24 | $0.12 | $0.12 | $0.12 | $0.12 | 12,407 | n/a |