You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
11-Mar-25 | €102.35 | €102.35 | €102.35 | €102.35 | 0 | n/a |
10-Mar-25 | €102.35 | €102.35 | €102.35 | €102.35 | 0 | n/a |
07-Mar-25 | €102.35 | €102.35 | €102.35 | €102.35 | 0 | n/a |
06-Mar-25 | €102.35 | €102.35 | €102.35 | €102.35 | 0 | n/a |
05-Mar-25 | €102.35 | €102.35 | €102.35 | €102.35 | 0 | n/a |
04-Mar-25 | €102.35 | €102.35 | €102.35 | €102.35 | 63 | n/a |
03-Mar-25 | €106.15 | €105.50 | €107.57 | €106.15 | 0 | n/a |
28-Feb-25 | €106.15 | €105.50 | €106.15 | €105.50 | 32 | n/a |
27-Feb-25 | €100.38 | €99.94 | €100.38 | €100.38 | 0 | n/a |
26-Feb-25 | €100.38 | €99.94 | €100.38 | €100.38 | 0 | n/a |
25-Feb-25 | €100.38 | €99.94 | €100.38 | €100.38 | 0 | n/a |
24-Feb-25 | €100.38 | €99.94 | €100.38 | €97.45 | 0 | n/a |
21-Feb-25 | €100.38 | €99.94 | €100.38 | €100.38 | 0 | n/a |
20-Feb-25 | €100.38 | €99.94 | €100.38 | €100.38 | 0 | n/a |
19-Feb-25 | €100.38 | €99.94 | €100.38 | €100.38 | 0 | n/a |
18-Feb-25 | €100.38 | €99.94 | €100.38 | €99.87 | 335 | n/a |
17-Feb-25 | €100.03 | €100.47 | €100.03 | €100.03 | 0 | n/a |
14-Feb-25 | €100.03 | €100.47 | €101.05 | €100.03 | 240 | n/a |
13-Feb-25 | €93.48 | €94.08 | €93.48 | €93.48 | 0 | n/a |
12-Feb-25 | €93.48 | €94.08 | €94.16 | €93.48 | 709 | n/a |
11-Feb-25 | €94.40 | €94.34 | €94.40 | €94.40 | 0 | n/a |
10-Feb-25 | €94.40 | €94.34 | €94.40 | €94.34 | 103 | n/a |
07-Feb-25 | €93.62 | €93.62 | €93.62 | €93.62 | 111 | n/a |
06-Feb-25 | €92.52 | €92.52 | €92.52 | €92.52 | 0 | n/a |
05-Feb-25 | €92.52 | €92.52 | €92.52 | €92.52 | 0 | n/a |
04-Feb-25 | €92.52 | €92.52 | €92.52 | €92.52 | 0 | n/a |