sharecast

{{ storiesRelated.title }}

Volkswagen Ag (VOW3D)

€107.68

16:30 13/03/25

  • 5.20% €5.33
  • Today's Low & High
  • 107.68 / 108.95
  • Open / Previous Close
  • 108.95 / 107.68
  • 52-week range
  • -5.75% -€6.56
  • Volume
  • 202
  • Market Cap(million)
  • €18,323.08m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
13-Mar-25 €107.68 €108.95 €108.95 €107.68 202 n/a
12-Mar-25 €102.35 €102.35 €102.35 €102.35 0 n/a
11-Mar-25 €102.35 €102.35 €102.35 €102.35 0 n/a
10-Mar-25 €102.35 €102.35 €102.35 €102.35 0 n/a
07-Mar-25 €102.35 €102.35 €102.35 €102.35 0 n/a
06-Mar-25 €102.35 €102.35 €102.35 €102.35 0 n/a
05-Mar-25 €102.35 €102.35 €102.35 €102.35 0 n/a
04-Mar-25 €102.35 €102.35 €102.35 €102.35 63 n/a
03-Mar-25 €106.15 €105.50 €107.57 €106.15 0 n/a
28-Feb-25 €106.15 €105.50 €106.15 €105.50 32 n/a
27-Feb-25 €100.38 €99.94 €100.38 €100.38 0 n/a
26-Feb-25 €100.38 €99.94 €100.38 €100.38 0 n/a
25-Feb-25 €100.38 €99.94 €100.38 €100.38 0 n/a
24-Feb-25 €100.38 €99.94 €100.38 €97.45 0 n/a
21-Feb-25 €100.38 €99.94 €100.38 €100.38 0 n/a
20-Feb-25 €100.38 €99.94 €100.38 €100.38 0 n/a
19-Feb-25 €100.38 €99.94 €100.38 €100.38 0 n/a
18-Feb-25 €100.38 €99.94 €100.38 €99.87 335 n/a
17-Feb-25 €100.03 €100.47 €100.03 €100.03 0 n/a
14-Feb-25 €100.03 €100.47 €101.05 €100.03 240 n/a
13-Feb-25 €93.48 €94.08 €93.48 €93.48 0 n/a
12-Feb-25 €93.48 €94.08 €94.16 €93.48 709 n/a
11-Feb-25 €94.40 €94.34 €94.40 €94.40 0 n/a
10-Feb-25 €94.40 €94.34 €94.40 €94.34 103 n/a
07-Feb-25 €93.62 €93.62 €93.62 €93.62 111 n/a
06-Feb-25 €92.52 €92.52 €92.52 €92.52 0 n/a