You are seeing these quotes based on previous browsing related to sectors such as
Date | Closing | Open | High | Low | Volume | RiskGrade |
---|---|---|---|---|---|---|
28-Jun-24 | 11,340.00p | 11,330.00p | 11,340.00p | 11,340.00p | 0 | n/a |
27-Jun-24 | 11,340.00p | 11,330.00p | 11,340.00p | 11,300.00p | 0 | n/a |
26-Jun-24 | 11,340.00p | 11,330.00p | 11,340.00p | 11,340.00p | 0 | n/a |
25-Jun-24 | 11,340.00p | 11,330.00p | 11,460.00p | 11,340.00p | 0 | n/a |
24-Jun-24 | 11,340.00p | 11,330.00p | 11,340.00p | 11,340.00p | 0 | n/a |
21-Jun-24 | 11,340.00p | 11,330.00p | 11,340.00p | 11,340.00p | 0 | n/a |
20-Jun-24 | 11,340.00p | 11,330.00p | 11,340.00p | 11,285.00p | 0 | n/a |
19-Jun-24 | 11,340.00p | 11,330.00p | 11,340.00p | 11,340.00p | 0 | n/a |
18-Jun-24 | 11,340.00p | 11,330.00p | 11,340.00p | 11,330.00p | 100 | n/a |
17-Jun-24 | 12,645.00p | 12,645.00p | 12,645.00p | 11,300.00p | 0 | n/a |
14-Jun-24 | 12,645.00p | 12,645.00p | 12,645.00p | 12,645.00p | 0 | n/a |
13-Jun-24 | 12,645.00p | 12,645.00p | 12,645.00p | 11,500.00p | 0 | n/a |
12-Jun-24 | 12,645.00p | 12,645.00p | 12,645.00p | 12,105.00p | 0 | n/a |
11-Jun-24 | 12,645.00p | 12,645.00p | 12,645.00p | 12,305.00p | 0 | n/a |
10-Jun-24 | 12,645.00p | 12,645.00p | 12,645.00p | 12,645.00p | 0 | n/a |
07-Jun-24 | 12,645.00p | 12,645.00p | 12,645.00p | 12,645.00p | 0 | n/a |
06-Jun-24 | 12,645.00p | 12,645.00p | 12,645.00p | 12,645.00p | 3 | n/a |
05-Jun-24 | 14,062.50p | 14,062.50p | 14,062.50p | 12,905.00p | 0 | n/a |
04-Jun-24 | 14,062.50p | 14,062.50p | 14,062.50p | 14,062.50p | 0 | n/a |
03-Jun-24 | 14,062.50p | 14,062.50p | 14,062.50p | 13,170.00p | 0 | n/a |
31-May-24 | 14,062.50p | 14,062.50p | 14,062.50p | 13,165.00p | 0 | n/a |
30-May-24 | 14,062.50p | 14,062.50p | 14,062.50p | 14,062.50p | 0 | n/a |
29-May-24 | 14,062.50p | 14,062.50p | 14,285.00p | 14,062.50p | 0 | n/a |
28-May-24 | 14,062.50p | 14,062.50p | 14,062.50p | 14,062.50p | 0 | n/a |
27-May-24 | 14,062.50p | 14,062.50p | 14,062.50p | 13,740.00p | 0 | n/a |