You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 405,962 | n/a |
| 20-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,947,630 | n/a |
| 19-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 7,193,281 | n/a |
| 18-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 281,500 | n/a |
| 15-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 197,563 | n/a |
| 14-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 7,007,429 | n/a |
| 13-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 5,644,079 | n/a |
| 12-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 795,726 | n/a |
| 11-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 799,625 | n/a |
| 08-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 11,578,312 | n/a |
| 07-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 10,929,817 | n/a |
| 06-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 7,904,785 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 8,594,180 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,683,513 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,242,108 | n/a |
| 31-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 1,174,060 | n/a |
| 30-Oct-24 | $0.01 | $0.02 | $0.02 | $0.01 | 7,304,032 | n/a |
| 29-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 28-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 25-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 0 | n/a |
| 24-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,638,453 | n/a |
| 23-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,837,793 | n/a |
| 22-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 807,292 | n/a |
| 21-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,311,013 | n/a |
| 18-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 302,007 | n/a |
| 17-Oct-24 | $0.02 | $0.02 | $0.02 | $0.02 | 1,475,023 | n/a |