Volution Group Plc (FANL)

    563.00p

    14:34 24/03/25

    • -0.88% -5.00p
    • Today's Low & High
    • 563.00 / 570.00
    • Open / Previous Close
    • 569.00 / 568.00
    • 52-week range
    • 30.93% 133.00p
    • Volume
    • 12,667
    • Market Cap(million)
    • £1,126.00m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 568.00p 570.00p 572.00p 567.50p 22,184 n/a
    20-Mar-25 574.00p 561.00p 579.00p 561.00p 24,336 n/a
    19-Mar-25 583.00p 570.00p 584.00p 567.00p 30,809 n/a
    18-Mar-25 566.00p 570.00p 575.00p 563.00p 74,120 n/a
    17-Mar-25 572.00p 572.00p 585.00p 570.00p 105,661 n/a
    14-Mar-25 581.00p 584.00p 595.00p 580.50p 76,038 n/a
    13-Mar-25 583.00p 538.00p 587.00p 536.00p 134,418 n/a
    12-Mar-25 517.00p 511.00p 526.50p 507.00p 54,149 n/a
    11-Mar-25 507.00p 511.00p 517.00p 506.00p 23,504 n/a
    10-Mar-25 511.00p 524.00p 525.00p 511.00p 45,086 n/a
    07-Mar-25 527.50p 521.00p 529.00p 519.00p 32,110 n/a
    06-Mar-25 529.00p 520.50p 531.00p 514.00p 39,109 n/a
    05-Mar-25 516.00p 505.00p 525.00p 505.00p 42,443 n/a
    04-Mar-25 502.00p 510.00p 512.00p 501.00p 55,432 n/a
    03-Mar-25 513.00p 515.00p 517.00p 510.00p 14,887 n/a
    28-Feb-25 513.00p 509.50p 514.00p 509.00p 40,898 n/a
    27-Feb-25 510.00p 513.00p 514.00p 503.00p 36,414 n/a
    26-Feb-25 512.00p 504.50p 515.00p 504.50p 40,749 n/a
    25-Feb-25 500.25p 498.00p 506.50p 498.00p 28,677 n/a
    24-Feb-25 500.00p 500.00p 510.00p 495.75p 21,802 n/a
    21-Feb-25 510.00p 518.00p 519.00p 509.00p 28,662 n/a
    20-Feb-25 512.50p 518.00p 523.00p 512.00p 16,013 n/a
    19-Feb-25 516.00p 518.00p 519.00p 511.00p 25,003 n/a
    18-Feb-25 518.00p 524.00p 524.00p 517.00p 16,815 n/a
    17-Feb-25 523.00p 526.00p 527.00p 522.00p 34,923 n/a