sharecast

{{ storiesRelated.title }}

Vz Holding Ag (VZNZ)

14,000.00p

16:20 20/12/24

  • 0.36% 50.00p
  • Today's Low & High
  • 13,940.00 / 14,200.00
  • Open / Previous Close
  • 14,060.00 / 14,130.00
  • 52-week range
  • 45.67% 4,430.00p
  • Volume
  • 2,538
  • Market Cap(million)
  • £2,132.00m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 14,130.00p 14,060.00p 14,200.00p 13,940.00p 2,538 n/a
19-Dec-24 14,080.00p 14,240.00p 14,240.00p 14,080.00p 1,554 n/a
18-Dec-24 14,260.00p 14,280.00p 14,380.00p 14,240.00p 1,028 n/a
17-Dec-24 14,300.00p 14,240.00p 14,360.00p 14,200.00p 1,930 n/a
16-Dec-24 14,300.00p 14,240.00p 14,320.00p 14,200.00p 1,404 n/a
13-Dec-24 14,300.00p 14,420.00p 14,420.00p 14,220.00p 1,232 n/a
12-Dec-24 14,380.00p 14,460.00p 14,480.00p 14,280.00p 1,659 n/a
11-Dec-24 14,500.00p 14,460.00p 14,560.00p 14,400.00p 1,437 n/a
10-Dec-24 14,420.00p 14,260.00p 14,480.00p 14,120.00p 4,088 n/a
09-Dec-24 14,220.00p 14,420.00p 14,420.00p 14,160.00p 2,065 n/a
06-Dec-24 14,460.00p 14,620.00p 14,620.00p 14,460.00p 2,583 n/a
05-Dec-24 14,640.00p 14,800.00p 14,800.00p 14,640.00p 1,901 n/a
04-Dec-24 14,720.00p 14,600.00p 14,910.00p 14,600.00p 3,978 n/a
03-Dec-24 14,920.00p 14,840.00p 15,120.00p 14,840.00p 3,736 n/a
02-Dec-24 14,980.00p 14,820.00p 15,040.00p 14,760.00p 2,620 n/a
29-Nov-24 14,620.00p 14,620.00p 14,620.00p 14,480.00p 1,139 n/a
28-Nov-24 14,560.00p 14,320.00p 14,600.00p 14,320.00p 1,310 n/a
27-Nov-24 14,200.00p 14,080.00p 14,220.00p 14,020.00p 1,415 n/a
26-Nov-24 14,120.00p 14,120.00p 14,140.00p 13,960.00p 2,424 n/a
25-Nov-24 14,200.00p 14,120.00p 14,260.00p 14,060.00p 1,562 n/a
22-Nov-24 14,120.00p 14,100.00p 14,160.00p 13,990.00p 426 n/a
21-Nov-24 14,080.00p 14,000.00p 14,090.00p 13,880.00p 2,453 n/a
20-Nov-24 13,960.00p 14,100.00p 14,200.00p 13,910.00p 838 n/a
19-Nov-24 14,000.00p 14,000.00p 14,100.00p 13,860.00p 2,393 n/a
18-Nov-24 14,040.00p 14,140.00p 14,180.00p 13,960.00p 785 n/a