You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $1.11 | $1.12 | $1.13 | $1.11 | 127,505 | n/a |
| 20-Nov-24 | $1.12 | $1.12 | $1.13 | $1.11 | 106,320 | n/a |
| 19-Nov-24 | $1.12 | $1.11 | $1.12 | $1.11 | 121,747 | n/a |
| 18-Nov-24 | $1.11 | $1.11 | $1.12 | $1.11 | 52,557 | n/a |
| 15-Nov-24 | $1.11 | $1.12 | $1.12 | $1.11 | 173,716 | n/a |
| 14-Nov-24 | $1.12 | $1.11 | $1.12 | $1.10 | 219,595 | n/a |
| 13-Nov-24 | $1.11 | $1.11 | $1.11 | $1.10 | 170,373 | n/a |
| 12-Nov-24 | $1.11 | $1.12 | $1.12 | $1.11 | 99,395 | n/a |
| 11-Nov-24 | $1.12 | $1.12 | $1.13 | $1.12 | 88,070 | n/a |
| 08-Nov-24 | $1.12 | $1.11 | $1.12 | $1.11 | 330,538 | n/a |
| 07-Nov-24 | $1.11 | $1.11 | $1.12 | $1.11 | 195,459 | n/a |
| 06-Nov-24 | $1.11 | $1.10 | $1.11 | $1.10 | 149,737 | n/a |
| 05-Nov-24 | $1.10 | $1.10 | $1.11 | $1.10 | 99,753 | n/a |
| 04-Nov-24 | $1.10 | $1.11 | $1.11 | $1.10 | 54,905 | n/a |
| 01-Nov-24 | $1.10 | $1.11 | $1.11 | $1.10 | 97,057 | n/a |
| 31-Oct-24 | $1.12 | $1.10 | $1.12 | $1.10 | 72,285 | n/a |
| 30-Oct-24 | $1.12 | $1.11 | $1.12 | $1.10 | 278,271 | n/a |
| 29-Oct-24 | $1.10 | $1.10 | $1.11 | $1.10 | 70,632 | n/a |
| 28-Oct-24 | $1.10 | $1.11 | $1.11 | $1.10 | 192,091 | n/a |
| 25-Oct-24 | $1.11 | $1.11 | $1.11 | $1.11 | 186,857 | n/a |
| 24-Oct-24 | $1.11 | $1.10 | $1.11 | $1.10 | 80,092 | n/a |
| 23-Oct-24 | $1.11 | $1.12 | $1.12 | $1.10 | 242,146 | n/a |
| 22-Oct-24 | $1.12 | $1.13 | $1.13 | $1.11 | 180,584 | n/a |
| 21-Oct-24 | $1.12 | $1.13 | $1.13 | $1.12 | 112,562 | n/a |
| 18-Oct-24 | $1.13 | $1.12 | $1.13 | $1.12 | 265,934 | n/a |
| 17-Oct-24 | $1.12 | $1.13 | $1.13 | $1.12 | 77,137 | n/a |