sharecast

{{ storiesRelated.title }}

WPP (WPPL)

834.80p

12:30 24/12/24

  • 0.53% 4.40p
  • Today's Low & High
  • 829.20 / 835.00
  • Open / Previous Close
  • 831.00 / 834.80
  • 52-week range
  • 10.48% 79.20p
  • Volume
  • 69,411
  • Market Cap(million)
  • £10,808.54m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 834.80p 831.00p 835.00p 829.20p 69,411 n/a
23-Dec-24 830.40p 828.40p 831.20p 819.20p 400,679 n/a
20-Dec-24 835.60p 837.80p 838.60p 829.40p 770,040 n/a
19-Dec-24 840.20p 846.10p 846.60p 835.40p 608,784 n/a
18-Dec-24 851.40p 858.80p 860.60p 849.20p 652,076 n/a
17-Dec-24 857.60p 873.50p 875.20p 856.20p 656,174 n/a
16-Dec-24 878.40p 888.00p 890.00p 877.60p 587,228 n/a
13-Dec-24 891.20p 887.20p 892.40p 886.80p 298,115 n/a
12-Dec-24 887.80p 883.00p 890.80p 878.80p 471,093 n/a
11-Dec-24 881.00p 876.60p 882.80p 873.40p 794,405 n/a
10-Dec-24 881.20p 883.00p 884.60p 876.40p 533,768 n/a
09-Dec-24 892.40p 890.40p 902.80p 885.40p 703,835 n/a
06-Dec-24 865.80p 860.80p 869.80p 857.60p 378,055 n/a
05-Dec-24 859.50p 863.40p 866.20p 847.20p 449,819 n/a
04-Dec-24 863.40p 867.00p 871.80p 855.00p 525,292 n/a
03-Dec-24 870.00p 868.30p 878.20p 866.40p 495,495 n/a
02-Dec-24 866.20p 861.60p 869.20p 858.20p 489,602 n/a
29-Nov-24 861.60p 858.60p 869.00p 856.00p 351,535 n/a
28-Nov-24 861.20p 846.60p 865.80p 846.60p 429,019 n/a
27-Nov-24 850.60p 857.80p 859.60p 835.60p 1,138,372 n/a
26-Nov-24 852.60p 846.40p 853.20p 840.40p 556,893 n/a
25-Nov-24 847.20p 841.00p 849.00p 832.80p 604,413 n/a
22-Nov-24 833.00p 820.40p 833.40p 812.80p 575,642 n/a
21-Nov-24 815.40p 813.80p 817.40p 807.00p 530,930 n/a
20-Nov-24 808.60p 819.40p 819.40p 806.80p 394,276 n/a