sharecast

{{ storiesRelated.title }}

Wag Payment Solutions Plc (WPSL)

81.40p

16:30 05/11/24

  • -0.73% -0.60p
  • Today's Low & High
  • 81.40 / 82.20
  • Open / Previous Close
  • 81.80 / 81.40
  • 52-week range
  • -11.33% -10.40p
  • Volume
  • 1,868
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 81.40p 81.80p 82.20p 81.40p 1,868 n/a
04-Nov-24 82.00p 78.20p 82.80p 78.20p 435 n/a
01-Nov-24 81.20p 80.80p 82.80p 79.40p 3,580 n/a
31-Oct-24 79.80p 79.20p 81.40p 78.80p 7,117 n/a
30-Oct-24 80.20p 80.40p 82.00p 80.20p 1,401 n/a
29-Oct-24 82.40p 81.80p 82.40p 81.60p 1,171 n/a
28-Oct-24 81.00p 80.00p 81.00p 79.00p 4,433 n/a
25-Oct-24 82.60p 82.60p 82.60p 82.60p 603 n/a
24-Oct-24 81.80p 83.00p 84.80p 81.80p 9,326 n/a
23-Oct-24 81.00p 81.00p 81.10p 79.00p 5,340 n/a
22-Oct-24 81.20p 83.80p 83.80p 80.20p 386 n/a
21-Oct-24 80.40p 82.00p 82.00p 80.40p 12,272 n/a
18-Oct-24 82.80p 84.40p 84.40p 82.40p 5,350 n/a
17-Oct-24 82.60p 84.00p 84.00p 80.40p 986 n/a
16-Oct-24 80.00p 82.80p 82.80p 77.60p 9,069 n/a
15-Oct-24 75.40p 84.40p 84.40p 75.40p 14,341 n/a
14-Oct-24 81.20p 81.40p 81.40p 80.20p 827 n/a
11-Oct-24 82.20p 83.20p 83.20p 81.20p 2,513 n/a
10-Oct-24 79.20p 82.40p 82.60p 79.00p 6,367 n/a
09-Oct-24 80.00p 79.20p 80.40p 77.20p 3,625 n/a
08-Oct-24 78.20p 82.80p 82.80p 70.00p 57,429 n/a
07-Oct-24 78.20p 76.60p 78.40p 76.60p 1,477 n/a
04-Oct-24 79.00p 82.20p 82.20p 78.40p 13,742 n/a
03-Oct-24 82.20p 77.40p 82.20p 77.40p 2,125 n/a
02-Oct-24 80.00p 83.00p 83.00p 80.00p 2,619 n/a
01-Oct-24 84.00p 84.10p 84.50p 83.40p 14,438 n/a