sharecast

{{ storiesRelated.title }}

Walliser Kantonalbank (WKBNZ)

11,250.00p

16:30 31/10/24

  • 0.22% 25.00p
  • Today's Low & High
  • 11,250.00 / 11,250.00
  • Open / Previous Close
  • 11,250.00 / 11,250.00
  • 52-week range
  • 3.21% 350.00p
  • Volume
  • 16
  • Market Cap(million)
  • £1,682.70m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 11,250.00p 11,250.00p 11,250.00p 11,250.00p 16 n/a
30-Oct-24 11,225.00p 11,200.00p 11,275.00p 11,100.00p 0 n/a
29-Oct-24 11,225.00p 11,200.00p 11,225.00p 11,200.00p 20 n/a
28-Oct-24 11,150.00p 11,150.00p 11,150.00p 11,150.00p 4 n/a
25-Oct-24 11,300.00p 11,300.00p 11,300.00p 11,300.00p 14 n/a
24-Oct-24 11,200.00p 11,200.00p 11,200.00p 11,200.00p 1 n/a
23-Oct-24 11,250.00p 11,250.00p 11,300.00p 11,075.00p 0 n/a
22-Oct-24 11,250.00p 11,250.00p 11,300.00p 11,175.00p 0 n/a
21-Oct-24 11,250.00p 11,250.00p 11,250.00p 11,150.00p 0 n/a
18-Oct-24 11,250.00p 11,250.00p 11,350.00p 11,150.00p 0 n/a
17-Oct-24 11,250.00p 11,250.00p 11,375.00p 11,150.00p 0 n/a
16-Oct-24 11,250.00p 11,250.00p 11,300.00p 11,150.00p 0 n/a
15-Oct-24 11,250.00p 11,250.00p 11,425.00p 11,200.00p 0 n/a
14-Oct-24 11,250.00p 11,250.00p 11,350.00p 11,225.00p 0 n/a
11-Oct-24 11,250.00p 11,250.00p 11,400.00p 11,225.00p 0 n/a
10-Oct-24 11,250.00p 11,250.00p 11,250.00p 11,250.00p 6 n/a
09-Oct-24 11,200.00p 11,250.00p 11,375.00p 11,200.00p 0 n/a
08-Oct-24 11,200.00p 11,250.00p 11,250.00p 11,200.00p 128 n/a
07-Oct-24 11,400.00p 11,250.00p 11,450.00p 11,250.00p 0 n/a
04-Oct-24 11,400.00p 11,250.00p 11,400.00p 11,250.00p 39 n/a
03-Oct-24 11,200.00p 11,350.00p 11,350.00p 11,175.00p 0 n/a
02-Oct-24 11,200.00p 11,350.00p 11,350.00p 11,200.00p 26 n/a
01-Oct-24 11,200.00p 11,200.00p 11,200.00p 11,200.00p 12 n/a
30-Sep-24 11,350.00p 11,350.00p 11,350.00p 11,175.00p 0 n/a
27-Sep-24 11,350.00p 11,350.00p 11,450.00p 11,200.00p 0 n/a