sharecast

{{ storiesRelated.title }}

Wayfair Inc. Class A (W)

$40.75

11:09 19/11/24

  • 1.22% $0.49
  • Today's Low & High
  • 39.71 / 41.95
  • Open / Previous Close
  • 39.71 / 40.75
  • 52-week range
  • -13.59% -$6.41
  • Volume
  • 4,365,175
  • Market Cap(million)
  • $2,593.62m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
19-Nov-24 $40.75 $39.71 $41.95 $39.71 4,365,175 n/a
18-Nov-24 $40.26 $38.67 $40.31 $38.09 4,432,878 n/a
15-Nov-24 $38.22 $38.94 $38.94 $37.35 3,253,411 n/a
14-Nov-24 $38.79 $38.61 $39.80 $37.75 3,833,827 n/a
13-Nov-24 $38.48 $39.30 $40.73 $38.38 4,548,441 n/a
12-Nov-24 $39.17 $37.59 $40.28 $37.51 7,634,374 n/a
11-Nov-24 $37.77 $39.03 $39.20 $37.72 3,828,230 n/a
08-Nov-24 $38.85 $39.50 $39.98 $37.66 7,303,277 n/a
07-Nov-24 $39.79 $40.09 $42.07 $39.33 5,697,576 n/a
06-Nov-24 $40.43 $40.47 $40.99 $37.60 15,447,583 n/a
05-Nov-24 $44.33 $41.71 $44.39 $41.41 5,677,631 n/a
04-Nov-24 $41.93 $40.61 $43.95 $40.50 9,468,161 n/a
01-Nov-24 $40.15 $42.27 $43.49 $38.97 16,507,931 n/a
31-Oct-24 $42.83 $42.65 $43.54 $42.14 7,690,021 n/a
30-Oct-24 $42.65 $43.70 $44.40 $42.53 4,992,768 n/a
29-Oct-24 $42.96 $43.80 $44.17 $42.80 4,036,809 n/a
28-Oct-24 $44.43 $44.98 $45.90 $44.35 4,247,298 n/a
25-Oct-24 $44.39 $45.60 $45.60 $44.33 3,231,117 n/a
24-Oct-24 $45.34 $46.58 $46.70 $45.05 3,026,402 n/a
23-Oct-24 $46.43 $47.40 $49.21 $45.93 3,560,652 n/a
22-Oct-24 $47.89 $47.32 $48.33 $45.47 6,245,614 n/a
21-Oct-24 $47.34 $51.96 $53.16 $47.30 8,277,547 n/a
18-Oct-24 $52.21 $53.97 $53.97 $51.95 3,196,101 n/a
17-Oct-24 $52.57 $54.03 $54.17 $51.64 3,004,008 n/a
16-Oct-24 $54.33 $53.86 $55.56 $53.22 3,397,620 n/a
15-Oct-24 $53.14 $54.27 $54.96 $53.06 3,340,711 n/a