sharecast

{{ storiesRelated.title }}

Wayfair Inc. Class A (W)

$45.36

04:49 26/12/24

  • 1.36% $0.61
  • Today's Low & High
  • 44.34 / 45.63
  • Open / Previous Close
  • 44.63 / 44.75
  • 52-week range
  • -30.02% -$19.46
  • Volume
  • 111,610
  • Market Cap(million)
  • $2,887.04m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
24-Dec-24 $44.75 $45.60 $45.95 $44.49 995,612 n/a
23-Dec-24 $45.26 $45.20 $45.77 $44.70 2,097,486 n/a
20-Dec-24 $45.72 $43.53 $47.11 $43.28 5,099,406 n/a
19-Dec-24 $43.75 $46.01 $46.49 $43.21 5,402,927 n/a
18-Dec-24 $45.45 $50.18 $51.02 $45.45 5,880,029 n/a
17-Dec-24 $50.42 $50.11 $51.42 $49.74 2,847,433 n/a
16-Dec-24 $50.59 $51.53 $52.35 $50.53 4,076,231 n/a
13-Dec-24 $52.29 $56.51 $56.55 $51.73 4,025,767 n/a
12-Dec-24 $53.26 $54.48 $55.80 $53.22 3,955,477 n/a
11-Dec-24 $54.93 $55.66 $56.12 $54.39 3,049,443 n/a
10-Dec-24 $54.69 $54.12 $55.28 $52.65 3,660,586 n/a
09-Dec-24 $54.88 $54.10 $55.65 $53.80 4,234,897 n/a
06-Dec-24 $53.53 $51.60 $54.45 $51.10 5,764,964 n/a
05-Dec-24 $49.29 $49.47 $50.30 $48.73 2,171,568 n/a
04-Dec-24 $49.69 $48.72 $50.58 $48.49 4,545,454 n/a
03-Dec-24 $48.78 $48.14 $49.15 $47.36 2,998,520 n/a
02-Dec-24 $48.08 $46.40 $48.72 $45.80 3,829,976 n/a
29-Nov-24 $46.24 $45.47 $47.76 $45.47 2,251,000 n/a
27-Nov-24 $45.41 $45.72 $46.44 $44.55 2,508,737 n/a
26-Nov-24 $45.30 $46.89 $47.54 $44.86 4,138,691 n/a
25-Nov-24 $48.27 $45.39 $48.48 $45.39 6,978,861 n/a
22-Nov-24 $44.03 $43.15 $44.95 $42.83 3,925,856 n/a
21-Nov-24 $42.63 $42.07 $42.91 $41.64 3,194,932 n/a