You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 20-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 19-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 18-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 15-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 14-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 13-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 16,605 | n/a |
| 12-Nov-24 | $0.01 | $0.00 | $0.01 | $0.00 | 317,982 | n/a |
| 11-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 08-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 5,412,940 | n/a |
| 07-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 06-Nov-24 | $0.00 | $0.00 | $0.00 | $0.00 | 653,121 | n/a |
| 05-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 0 | n/a |
| 04-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 | n/a |
| 01-Nov-24 | $0.01 | $0.01 | $0.01 | $0.01 | 982 | n/a |
| 31-Oct-24 | $0.01 | $0.00 | $0.01 | $0.00 | 2,161,940 | n/a |
| 30-Oct-24 | $0.00 | $0.00 | $0.01 | $0.00 | 5,751,740 | n/a |
| 29-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 815,000 | n/a |
| 28-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111,827 | n/a |
| 25-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 0 | n/a |
| 24-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 766,024 | n/a |
| 23-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 326,745 | n/a |
| 22-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 | n/a |
| 21-Oct-24 | $0.01 | $0.01 | $0.01 | $0.01 | 28,008 | n/a |
| 18-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 50,987 | n/a |
| 17-Oct-24 | $0.00 | $0.00 | $0.00 | $0.00 | 749,599 | n/a |