sharecast

{{ storiesRelated.title }}

Wellard Def Set (WLD)

$0.07

06:31 21/11/24

  • 4.29% $0.00
  • Today's Low & High
  • 0.07 / 0.08
  • Open / Previous Close
  • 0.07 / 0.07
  • 52-week range
  • 92.11% $0.04
  • Volume
  • 320,142
  • Market Cap(million)
  • $38.78m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $0.07 $0.07 $0.08 $0.07 320,142 n/a
20-Nov-24 $0.07 $0.07 $0.07 $0.07 83,033 n/a
19-Nov-24 $0.07 $0.07 $0.07 $0.07 0 n/a
18-Nov-24 $0.07 $0.07 $0.07 $0.07 12,654 n/a
15-Nov-24 $0.07 $0.07 $0.07 $0.07 34,958 n/a
14-Nov-24 $0.07 $0.07 $0.07 $0.07 7,353 n/a
13-Nov-24 $0.07 $0.07 $0.07 $0.07 153,922 n/a
12-Nov-24 $0.07 $0.07 $0.07 $0.07 1,262,833 n/a
11-Nov-24 $0.07 $0.07 $0.07 $0.07 77,849 n/a
08-Nov-24 $0.07 $0.07 $0.07 $0.07 0 n/a
07-Nov-24 $0.07 $0.07 $0.07 $0.07 19,302 n/a
06-Nov-24 $0.07 $0.07 $0.07 $0.07 11,036 n/a
05-Nov-24 $0.07 $0.07 $0.07 $0.07 5,075 n/a
04-Nov-24 $0.07 $0.07 $0.07 $0.07 8,869 n/a
01-Nov-24 $0.07 $0.07 $0.07 $0.07 135,999 n/a
31-Oct-24 $0.07 $0.07 $0.07 $0.07 0 n/a
30-Oct-24 $0.07 $0.07 $0.07 $0.07 142,468 n/a
29-Oct-24 $0.07 $0.07 $0.07 $0.07 0 n/a
28-Oct-24 $0.07 $0.07 $0.07 $0.07 0 n/a
25-Oct-24 $0.07 $0.07 $0.07 $0.07 8,000 n/a
24-Oct-24 $0.07 $0.07 $0.07 $0.07 100,000 n/a
23-Oct-24 $0.07 $0.07 $0.07 $0.07 299,000 n/a
22-Oct-24 $0.07 $0.07 $0.07 $0.07 200,000 n/a
21-Oct-24 $0.07 $0.07 $0.07 $0.07 59,517 n/a
18-Oct-24 $0.07 $0.07 $0.07 $0.07 92,952 n/a
17-Oct-24 $0.07 $0.07 $0.07 $0.07 41,672 n/a