You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $18.11 | $17.92 | $18.13 | $17.70 | 3,475,617 | n/a |
| 20-Nov-24 | $17.92 | $18.00 | $18.06 | $17.55 | 3,330,566 | n/a |
| 19-Nov-24 | $18.02 | $18.00 | $18.40 | $17.65 | 3,482,348 | n/a |
| 18-Nov-24 | $18.05 | $17.94 | $18.23 | $17.85 | 3,262,951 | n/a |
| 15-Nov-24 | $18.12 | $18.47 | $18.60 | $17.92 | 3,537,421 | n/a |
| 14-Nov-24 | $18.48 | $18.39 | $18.73 | $18.32 | 2,905,473 | n/a |
| 13-Nov-24 | $18.42 | $18.35 | $18.46 | $18.15 | 3,361,678 | n/a |
| 12-Nov-24 | $18.38 | $18.65 | $18.78 | $18.27 | 4,227,091 | n/a |
| 11-Nov-24 | $18.79 | $19.59 | $19.61 | $18.72 | 6,075,188 | n/a |
| 08-Nov-24 | $19.54 | $19.76 | $19.97 | $19.51 | 3,334,924 | n/a |
| 07-Nov-24 | $19.89 | $20.28 | $20.52 | $19.85 | 2,746,296 | n/a |
| 06-Nov-24 | $20.39 | $20.42 | $20.60 | $20.17 | 4,257,990 | n/a |
| 05-Nov-24 | $19.77 | $19.63 | $19.89 | $19.46 | 2,753,680 | n/a |
| 04-Nov-24 | $19.72 | $19.62 | $19.83 | $19.43 | 3,781,097 | n/a |
| 01-Nov-24 | $19.66 | $19.38 | $19.91 | $19.30 | 4,384,927 | n/a |
| 31-Oct-24 | $19.11 | $20.18 | $20.19 | $18.88 | 8,895,196 | n/a |
| 30-Oct-24 | $20.31 | $20.13 | $20.39 | $20.02 | 6,434,499 | n/a |
| 29-Oct-24 | $20.28 | $20.38 | $20.58 | $20.25 | 3,124,325 | n/a |
| 28-Oct-24 | $20.40 | $19.76 | $20.44 | $19.76 | 5,291,150 | n/a |
| 25-Oct-24 | $19.54 | $19.86 | $19.86 | $19.35 | 3,062,258 | n/a |
| 24-Oct-24 | $19.47 | $19.11 | $19.47 | $19.11 | 2,402,306 | n/a |
| 23-Oct-24 | $19.18 | $19.33 | $19.33 | $18.82 | 4,251,853 | n/a |
| 22-Oct-24 | $18.98 | $19.20 | $19.20 | $18.97 | 2,839,367 | n/a |
| 21-Oct-24 | $19.26 | $19.69 | $19.71 | $19.16 | 4,562,836 | n/a |
| 18-Oct-24 | $19.70 | $19.66 | $19.83 | $19.59 | 3,275,094 | n/a |
| 17-Oct-24 | $19.68 | $19.99 | $20.08 | $19.49 | 5,284,129 | n/a |