sharecast

{{ storiesRelated.title }}

Wereldhave NV (0NMR)

€14.06

16:30 21/11/24

  • -0.14% -€0.02
  • Today's Low & High
  • 13.98 / 14.08
  • Open / Previous Close
  • 14.08 / 14.06
  • 52-week range
  • -8.19% -€1.25
  • Volume
  • 189
  • Market Cap(million)
  • €492.39m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €14.06 €14.08 €14.08 €13.98 189 n/a
20-Nov-24 €14.08 €14.04 €14.08 €13.99 836 n/a
19-Nov-24 €14.10 €14.04 €14.10 €13.92 1,433 n/a
18-Nov-24 €14.14 €14.18 €14.20 €14.00 395 n/a
15-Nov-24 €14.00 €14.10 €14.12 €13.98 845 n/a
14-Nov-24 €13.89 €14.00 €14.04 €13.86 686 n/a
13-Nov-24 €13.93 €14.02 €14.02 €13.84 214 n/a
12-Nov-24 €14.12 €14.18 €14.18 €13.92 1,446 n/a
11-Nov-24 €14.23 €14.27 €14.28 €14.14 798 n/a
08-Nov-24 €14.10 €14.10 €14.18 €14.04 62 n/a
07-Nov-24 €14.10 €14.08 €14.12 €13.96 1,188 n/a
06-Nov-24 €14.25 €14.21 €14.28 €13.98 3,825 n/a
05-Nov-24 €14.04 €14.00 €14.20 €13.94 420 n/a
04-Nov-24 €14.16 €14.18 €14.20 €14.06 751 n/a
01-Nov-24 €14.21 €14.23 €14.30 €14.18 390 n/a
31-Oct-24 €14.40 €14.40 €14.44 €14.18 214 n/a
30-Oct-24 €14.42 €14.42 €14.62 €14.36 1,824 n/a
29-Oct-24 €14.61 €14.65 €14.65 €14.42 1,560 n/a
28-Oct-24 €14.65 €14.65 €14.66 €14.60 469 n/a
25-Oct-24 €14.61 €14.63 €14.66 €14.54 1,127 n/a
24-Oct-24 €14.67 €14.73 €14.74 €14.50 82 n/a
23-Oct-24 €14.67 €14.65 €14.72 €14.62 590 n/a
22-Oct-24 €14.86 €14.73 €14.86 €14.66 642 n/a
21-Oct-24 €14.94 €14.86 €15.00 €14.86 1,260 n/a
18-Oct-24 €14.86 €14.94 €15.00 €14.86 1,478 n/a
17-Oct-24 €14.94 €14.96 €14.96 €14.76 487 n/a