You are seeing these quotes based on previous browsing related to sectors such as
| Date | Closing | Open | High | Low | Volume | RiskGrade |
|---|---|---|---|---|---|---|
| 21-Nov-24 | $24.07 | $23.75 | $24.23 | $23.70 | 22,230 | n/a |
| 20-Nov-24 | $23.72 | $23.83 | $24.22 | $22.92 | 22,112 | n/a |
| 19-Nov-24 | $23.79 | $23.28 | $23.88 | $22.88 | 16,302 | n/a |
| 18-Nov-24 | $23.58 | $24.04 | $24.32 | $23.55 | 20,523 | n/a |
| 15-Nov-24 | $24.02 | $24.18 | $24.18 | $23.71 | 22,631 | n/a |
| 14-Nov-24 | $23.90 | $24.20 | $24.20 | $23.73 | 25,674 | n/a |
| 13-Nov-24 | $23.98 | $24.42 | $24.47 | $23.96 | 27,156 | n/a |
| 12-Nov-24 | $24.02 | $23.94 | $24.85 | $23.89 | 32,236 | n/a |
| 11-Nov-24 | $24.19 | $24.19 | $24.60 | $24.06 | 48,213 | n/a |
| 08-Nov-24 | $23.93 | $23.72 | $23.96 | $23.45 | 30,270 | n/a |
| 07-Nov-24 | $23.49 | $24.32 | $24.32 | $23.34 | 45,129 | n/a |
| 06-Nov-24 | $24.35 | $22.49 | $24.38 | $22.49 | 129,290 | n/a |
| 05-Nov-24 | $21.89 | $21.33 | $21.89 | $21.33 | 19,335 | n/a |
| 04-Nov-24 | $21.52 | $21.38 | $21.62 | $21.34 | 21,142 | n/a |
| 01-Nov-24 | $21.32 | $21.65 | $21.69 | $21.25 | 14,417 | n/a |
| 31-Oct-24 | $21.57 | $22.37 | $22.37 | $21.57 | 29,375 | n/a |
| 30-Oct-24 | $22.24 | $22.29 | $22.64 | $22.21 | 22,599 | n/a |
| 29-Oct-24 | $22.41 | $22.00 | $22.48 | $21.81 | 30,409 | n/a |
| 28-Oct-24 | $22.12 | $21.14 | $22.12 | $21.14 | 58,084 | n/a |
| 25-Oct-24 | $20.82 | $20.96 | $21.66 | $20.60 | 37,170 | n/a |
| 24-Oct-24 | $20.68 | $20.94 | $21.21 | $20.63 | 50,744 | n/a |
| 23-Oct-24 | $20.58 | $19.85 | $20.58 | $19.85 | 15,979 | n/a |
| 22-Oct-24 | $20.08 | $20.62 | $20.70 | $19.96 | 8,726 | n/a |
| 21-Oct-24 | $20.49 | $19.71 | $20.58 | $19.63 | 54,252 | n/a |
| 18-Oct-24 | $20.18 | $20.67 | $20.67 | $20.04 | 21,234 | n/a |
| 17-Oct-24 | $20.57 | $20.28 | $20.58 | $20.04 | 17,489 | n/a |