sharecast

{{ storiesRelated.title }}

Westaim Corp. (WEM)

€3.35

18:20 21/11/24

  • 0.00% €0.00
  • Today's Low & High
  • 3.24 / 3.35
  • Open / Previous Close
  • 3.24 / 3.24
  • 52-week range
  • -100.00% -€0.48
  • Volume
  • 0
  • Market Cap(million)
  • €479.68m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 €3.24 €3.24 €3.37 €3.24 0 n/a
20-Nov-24 €3.24 €3.24 €3.33 €3.24 0 n/a
19-Nov-24 €3.30 €3.24 €3.33 €3.24 0 n/a
18-Nov-24 €3.26 €3.26 €3.33 €3.26 0 n/a
15-Nov-24 €3.32 €3.26 €3.35 €3.26 0 n/a
14-Nov-24 €3.36 €3.32 €3.37 €3.32 0 n/a
13-Nov-24 €3.36 €3.34 €3.39 €3.34 0 n/a
12-Nov-24 €3.24 €3.24 €3.45 €3.24 0 n/a
11-Nov-24 €3.26 €3.26 €3.33 €3.26 0 n/a
08-Nov-24 €3.22 €3.22 €3.33 €3.22 0 n/a
07-Nov-24 €3.22 €3.22 €3.31 €3.22 0 n/a
06-Nov-24 €3.26 €3.08 €3.27 €3.08 937 n/a
05-Nov-24 €3.08 €3.08 €3.25 €3.08 0 n/a
04-Nov-24 €3.08 €3.08 €3.23 €3.08 0 n/a
01-Nov-24 €3.08 €3.08 €3.27 €3.08 0 n/a
31-Oct-24 €3.22 €3.18 €3.27 €3.18 0 n/a
30-Oct-24 €3.24 €3.16 €3.27 €3.16 0 n/a
29-Oct-24 €3.20 €3.16 €3.25 €3.16 0 n/a
28-Oct-24 €3.22 €3.14 €3.25 €3.14 0 n/a
25-Oct-24 €3.12 €3.12 €3.25 €3.12 0 n/a
24-Oct-24 €3.10 €3.10 €3.23 €3.10 0 n/a
23-Oct-24 €3.08 €3.08 €3.19 €3.08 0 n/a
22-Oct-24 €3.06 €3.06 €3.17 €3.06 0 n/a
21-Oct-24 €3.06 €3.06 €3.15 €3.06 0 n/a
18-Oct-24 €3.04 €3.04 €3.13 €3.04 0 n/a
17-Oct-24 €3.16 €3.04 €3.16 €3.04 2,637 n/a