sharecast

{{ storiesRelated.title }}

Wetherspoon (J.D.) (JDWL)

599.50p

16:30 05/11/24

  • -0.75% -4.50p
  • Today's Low & High
  • 595.50 / 610.00
  • Open / Previous Close
  • 602.50 / 599.50
  • 52-week range
  • -11.51% -78.00p
  • Volume
  • 89,848
  • Market Cap(million)
  • £710.72m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
05-Nov-24 599.50p 602.50p 610.00p 595.50p 89,848 n/a
04-Nov-24 604.00p 608.50p 611.00p 600.00p 64,266 n/a
01-Nov-24 608.00p 613.00p 616.00p 602.50p 44,777 n/a
31-Oct-24 615.00p 647.50p 652.50p 613.00p 52,827 n/a
30-Oct-24 653.00p 641.75p 677.25p 636.00p 93,983 n/a
29-Oct-24 649.00p 675.50p 675.50p 648.00p 55,713 n/a
28-Oct-24 673.00p 678.25p 683.00p 672.50p 22,530 n/a
25-Oct-24 676.50p 686.00p 691.50p 670.50p 21,356 n/a
24-Oct-24 692.00p 698.50p 702.50p 691.50p 11,978 n/a
23-Oct-24 704.50p 705.00p 708.50p 699.50p 13,713 n/a
22-Oct-24 708.75p 711.00p 711.00p 703.50p 20,762 n/a
21-Oct-24 708.50p 720.00p 724.00p 707.50p 18,321 n/a
18-Oct-24 721.00p 712.00p 724.50p 709.50p 7,579 n/a
17-Oct-24 715.00p 706.00p 718.50p 699.50p 19,037 n/a
16-Oct-24 703.50p 710.50p 711.00p 702.00p 42,207 n/a
15-Oct-24 706.50p 705.50p 713.00p 703.50p 15,103 n/a
14-Oct-24 707.75p 713.25p 713.25p 705.00p 15,686 n/a
11-Oct-24 711.50p 712.00p 714.00p 708.50p 11,715 n/a
10-Oct-24 713.00p 719.25p 720.50p 708.50p 12,761 n/a
09-Oct-24 716.00p 725.50p 727.50p 716.00p 18,553 n/a
08-Oct-24 725.50p 733.50p 734.50p 718.50p 39,222 n/a
07-Oct-24 732.50p 733.50p 741.00p 719.50p 33,853 n/a
04-Oct-24 727.50p 731.50p 748.50p 721.00p 46,235 n/a
03-Oct-24 723.50p 716.00p 726.00p 713.75p 27,367 n/a
02-Oct-24 716.50p 722.75p 726.00p 714.00p 16,561 n/a
01-Oct-24 725.50p 736.25p 737.50p 719.50p 22,166 n/a