Wetherspoon (J.D.) (JDWL)

    549.00p

    16:30 21/03/25

    • -8.08% -48.25p
    • Today's Low & High
    • 526.50 / 582.00
    • Open / Previous Close
    • 582.00 / 549.00
    • 52-week range
    • -31.12% -248.00p
    • Volume
    • 298,363
    • Market Cap(million)
    • £650.85m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    21-Mar-25 549.00p 582.00p 582.00p 526.50p 298,363 n/a
    20-Mar-25 597.25p 608.00p 613.50p 596.50p 33,736 n/a
    19-Mar-25 608.00p 607.00p 610.00p 602.50p 37,177 n/a
    18-Mar-25 608.25p 591.00p 612.00p 591.00p 41,989 n/a
    17-Mar-25 606.75p 594.50p 607.50p 592.00p 42,434 n/a
    14-Mar-25 591.50p 578.50p 595.50p 578.50p 55,376 n/a
    13-Mar-25 577.00p 588.00p 590.00p 570.00p 30,310 n/a
    12-Mar-25 589.50p 597.50p 598.25p 586.00p 25,562 n/a
    11-Mar-25 592.50p 588.00p 598.00p 588.00p 39,840 n/a
    10-Mar-25 590.50p 581.50p 594.00p 576.00p 25,061 n/a
    07-Mar-25 577.25p 570.50p 578.00p 567.50p 37,584 n/a
    06-Mar-25 577.50p 586.00p 586.50p 576.50p 14,950 n/a
    05-Mar-25 586.00p 588.00p 601.50p 583.50p 35,767 n/a
    04-Mar-25 577.50p 592.00p 592.00p 576.50p 28,340 n/a
    03-Mar-25 596.50p 596.00p 601.00p 592.00p 23,990 n/a
    28-Feb-25 596.50p 589.50p 597.00p 589.50p 14,006 n/a
    27-Feb-25 598.50p 596.50p 601.50p 590.50p 30,603 n/a
    26-Feb-25 599.00p 597.00p 605.50p 595.50p 40,458 n/a
    25-Feb-25 595.50p 599.00p 601.00p 595.00p 26,128 n/a
    24-Feb-25 600.00p 605.00p 609.00p 596.00p 29,796 n/a
    21-Feb-25 606.50p 594.50p 607.50p 594.50p 16,976 n/a
    20-Feb-25 589.00p 585.50p 591.00p 584.50p 25,579 n/a
    19-Feb-25 586.50p 602.00p 602.00p 582.50p 27,120 n/a
    18-Feb-25 606.00p 604.00p 608.50p 596.00p 21,093 n/a
    17-Feb-25 600.00p 601.50p 603.00p 593.00p 21,207 n/a