sharecast

{{ storiesRelated.title }}

White Eagle Resources Limited (WEG)

$0.04

05:36 04/12/24

  • 0.00% $0.00
  • Today's Low & High
  • 0.04 / 0.04
  • Open / Previous Close
  • 0.04 / 0.04
  • 52-week range
  • 20.00% $0.01
  • Volume
  • 200,000
  • Market Cap(million)
  • $4.76m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
04-Dec-24 $0.04 $0.04 $0.04 $0.04 200,000 n/a
03-Dec-24 $0.04 $0.04 $0.04 $0.04 123,177 n/a
02-Dec-24 $0.04 $0.04 $0.04 $0.04 640,610 n/a
29-Nov-24 $0.04 $0.04 $0.04 $0.04 87,108 n/a
28-Nov-24 $0.04 $0.04 $0.04 $0.04 464,878 n/a
27-Nov-24 $0.04 $0.04 $0.04 $0.04 0 n/a
26-Nov-24 $0.04 $0.04 $0.04 $0.04 525,925 n/a
25-Nov-24 $0.04 $0.04 $0.04 $0.04 2,686,312 n/a
22-Nov-24 $0.04 $0.04 $0.04 $0.04 848,534 n/a
21-Nov-24 $0.04 $0.04 $0.04 $0.04 783,370 n/a
20-Nov-24 $0.04 $0.03 $0.04 $0.03 610,774 n/a
19-Nov-24 $0.04 $0.04 $0.04 $0.04 450,000 n/a
18-Nov-24 $0.04 $0.03 $0.04 $0.03 2,619,401 n/a
15-Nov-24 $0.03 $0.03 $0.03 $0.03 525,342 n/a
14-Nov-24 $0.03 $0.03 $0.03 $0.03 1,475,183 n/a
13-Nov-24 $0.03 $0.03 $0.03 $0.03 289,124 n/a
12-Nov-24 $0.02 $0.02 $0.02 $0.02 0 n/a
11-Nov-24 $0.02 $0.02 $0.02 $0.02 0 n/a
08-Nov-24 $0.02 $0.02 $0.02 $0.02 605,191 n/a
07-Nov-24 $0.02 $0.03 $0.03 $0.02 829,327 n/a
06-Nov-24 $0.03 $0.03 $0.03 $0.03 0 n/a
05-Nov-24 $0.03 $0.02 $0.03 $0.02 400,000 n/a
04-Nov-24 $0.02 $0.02 $0.02 $0.02 0 n/a
01-Nov-24 $0.02 $0.02 $0.02 $0.02 67,838 n/a
31-Oct-24 $0.02 $0.02 $0.02 $0.02 0 n/a
30-Oct-24 $0.02 $0.02 $0.02 $0.02 0 n/a