sharecast

{{ storiesRelated.title }}

Wisdomtree China Dividend Ex-Financials Fund (CHXF)

$30.83

11:15 21/11/24

  • -0.64% -$0.20
  • Today's Low & High
  • 30.71 / 30.90
  • Open / Previous Close
  • 30.83 / 30.83
  • 52-week range
  • 4.97% $1.46
  • Volume
  • 16,520
  • Market Cap(million)
  • $57.04m

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
21-Nov-24 $30.83 $30.83 $30.90 $30.71 16,520 n/a
20-Nov-24 $31.03 $31.01 $31.07 $30.95 27,066 n/a
19-Nov-24 $30.87 $30.80 $30.90 $30.80 20,738 n/a
18-Nov-24 $30.85 $30.67 $30.90 $30.60 17,848 n/a
15-Nov-24 $30.70 $30.83 $30.83 $30.63 48,404 n/a
14-Nov-24 $30.92 $31.16 $31.25 $30.80 374,425 n/a
13-Nov-24 $31.53 $31.87 $31.87 $31.40 43,220 n/a
12-Nov-24 $31.48 $31.72 $31.80 $31.37 30,926 n/a
11-Nov-24 $32.39 $32.53 $32.53 $32.29 32,608 n/a
08-Nov-24 $32.01 $32.39 $32.46 $31.83 27,659 n/a
07-Nov-24 $34.03 $33.69 $34.19 $33.63 31,318 n/a
06-Nov-24 $32.27 $32.08 $32.50 $31.96 73,840 n/a
05-Nov-24 $33.24 $33.31 $33.40 $33.15 31,112 n/a
04-Nov-24 $32.36 $32.46 $32.72 $32.35 32,715 n/a
01-Nov-24 $31.94 $32.19 $32.25 $31.89 21,715 n/a
31-Oct-24 $31.99 $32.03 $32.06 $31.72 15,531 n/a
30-Oct-24 $32.15 $31.95 $32.28 $31.87 19,211 n/a
29-Oct-24 $32.50 $32.98 $32.98 $32.50 22,515 n/a
28-Oct-24 $32.92 $32.62 $33.06 $32.62 15,674 n/a
25-Oct-24 $32.50 $32.68 $32.74 $32.43 17,714 n/a
24-Oct-24 $32.05 $32.23 $32.24 $31.91 165,383 n/a
23-Oct-24 $32.35 $32.75 $32.79 $32.32 29,692 n/a
22-Oct-24 $32.72 $32.52 $32.97 $32.52 22,969 n/a
21-Oct-24 $32.31 $32.22 $32.45 $32.09 36,619 n/a
18-Oct-24 $32.54 $32.89 $32.92 $32.50 43,274 n/a
17-Oct-24 $30.97 $31.20 $31.23 $30.83 77,213 n/a