sharecast

{{ storiesRelated.title }}

Wise Plc (WISEL)

1,040.50p

16:30 20/12/24

  • 0.53% 5.50p
  • Today's Low & High
  • 1,014.00 / 1,041.00
  • Open / Previous Close
  • 1,020.00 / 1,040.50
  • 52-week range
  • 18.43% 161.90p
  • Volume
  • 488,933
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
20-Dec-24 1,040.50p 1,020.00p 1,041.00p 1,014.00p 488,933 n/a
19-Dec-24 1,035.00p 1,014.00p 1,037.00p 1,012.00p 353,949 n/a
18-Dec-24 1,028.00p 1,000.00p 1,051.00p 1,000.00p 901,612 n/a
17-Dec-24 993.00p 940.00p 998.50p 934.00p 895,793 n/a
16-Dec-24 940.00p 933.50p 942.00p 912.50p 459,412 n/a
13-Dec-24 939.25p 936.50p 946.50p 936.50p 414,348 n/a
12-Dec-24 941.00p 945.00p 946.00p 929.50p 406,433 n/a
11-Dec-24 944.00p 924.00p 945.00p 924.00p 231,797 n/a
10-Dec-24 927.50p 932.00p 936.00p 926.00p 225,360 n/a
09-Dec-24 940.50p 931.50p 942.00p 920.00p 373,210 n/a
06-Dec-24 933.00p 916.50p 937.50p 916.50p 590,614 n/a
05-Dec-24 921.00p 902.50p 923.00p 902.50p 404,911 n/a
04-Dec-24 900.00p 901.50p 908.00p 897.00p 259,724 n/a
03-Dec-24 900.00p 895.50p 907.00p 894.00p 252,406 n/a
02-Dec-24 899.00p 881.50p 901.50p 881.00p 236,760 n/a
29-Nov-24 880.75p 876.50p 883.50p 871.00p 307,333 n/a
28-Nov-24 881.00p 874.00p 884.00p 873.50p 161,841 n/a
27-Nov-24 873.00p 867.00p 876.50p 866.00p 751,921 n/a
26-Nov-24 873.00p 866.50p 874.50p 859.50p 384,929 n/a
25-Nov-24 875.50p 876.50p 885.50p 872.50p 571,541 n/a
22-Nov-24 870.50p 871.50p 878.50p 863.50p 237,681 n/a
21-Nov-24 867.50p 843.00p 868.50p 841.00p 360,773 n/a
20-Nov-24 843.00p 836.00p 846.00p 835.00p 248,623 n/a
19-Nov-24 838.50p 839.00p 846.50p 822.00p 244,551 n/a
18-Nov-24 841.00p 840.00p 843.50p 831.00p 141,796 n/a