sharecast

{{ storiesRelated.title }}

Wise Plc (WISEL)

708.00p

16:30 31/10/24

  • 0.07% 0.50p
  • Today's Low & High
  • 698.00 / 709.00
  • Open / Previous Close
  • 704.00 / 708.00
  • 52-week range
  • 6.82% 45.20p
  • Volume
  • 267,176
  • Market Cap(million)
  • n/a

SHARE PRICE & RISKGRADE HISTORY

Date Closing Open High Low Volume RiskGrade
31-Oct-24 708.00p 704.00p 709.00p 698.00p 267,176 n/a
30-Oct-24 707.50p 715.50p 726.75p 707.00p 234,828 n/a
29-Oct-24 715.50p 727.50p 730.25p 708.00p 379,491 n/a
28-Oct-24 730.25p 736.25p 738.50p 719.50p 229,004 n/a
25-Oct-24 737.50p 750.00p 750.00p 734.50p 368,115 n/a
24-Oct-24 753.00p 751.00p 765.25p 747.50p 382,984 n/a
23-Oct-24 753.00p 721.00p 756.50p 721.00p 545,739 n/a
22-Oct-24 721.50p 703.50p 722.00p 700.00p 376,563 n/a
21-Oct-24 704.00p 706.00p 713.00p 699.50p 434,521 n/a
18-Oct-24 704.50p 696.50p 706.50p 696.50p 289,785 n/a
17-Oct-24 695.00p 693.50p 700.00p 690.00p 305,051 n/a
16-Oct-24 693.50p 693.50p 713.00p 690.50p 405,697 n/a
15-Oct-24 696.50p 689.00p 722.50p 689.00p 1,161,842 n/a
14-Oct-24 676.50p 658.50p 676.50p 651.00p 669,251 n/a
11-Oct-24 665.00p 665.00p 679.50p 660.00p 583,666 n/a
10-Oct-24 654.00p 656.50p 656.50p 647.00p 464,953 n/a
09-Oct-24 659.50p 653.50p 664.50p 653.50p 479,150 n/a
08-Oct-24 651.50p 653.00p 654.00p 642.00p 398,865 n/a
07-Oct-24 660.25p 659.50p 664.00p 652.00p 115,277 n/a
04-Oct-24 654.00p 654.00p 662.00p 650.00p 224,252 n/a
03-Oct-24 652.00p 659.00p 659.50p 646.75p 160,697 n/a
02-Oct-24 655.00p 659.50p 662.00p 649.50p 337,818 n/a
01-Oct-24 659.75p 668.00p 671.50p 652.00p 356,391 n/a
30-Sep-24 673.50p 656.50p 678.00p 656.50p 231,829 n/a
27-Sep-24 658.00p 671.00p 674.50p 656.75p 359,749 n/a