Wood Group (John) (WGL)

    38.38p

    09:54 26/03/25

    • -0.26% -0.10p
    • Today's Low & High
    • 38.22 / 39.40
    • Open / Previous Close
    • 39.00 / 38.48
    • 52-week range
    • -72.17% -99.52p
    • Volume
    • 92,397
    • Market Cap(million)
    • £145.41m

    SHARE PRICE & RISKGRADE HISTORY

    Date Closing Open High Low Volume RiskGrade
    25-Mar-25 38.48p 38.50p 39.81p 38.10p 603,712 n/a
    24-Mar-25 38.04p 38.80p 42.22p 37.66p 1,661,858 n/a
    21-Mar-25 40.08p 42.82p 43.06p 39.80p 1,483,242 n/a
    20-Mar-25 43.72p 45.00p 45.02p 42.10p 783,351 n/a
    19-Mar-25 44.92p 44.00p 45.12p 43.18p 669,967 n/a
    18-Mar-25 43.96p 42.64p 44.80p 41.88p 1,659,254 n/a
    17-Mar-25 42.22p 40.58p 42.64p 40.10p 1,724,617 n/a
    14-Mar-25 39.88p 39.26p 40.02p 37.66p 604,550 n/a
    13-Mar-25 38.77p 37.74p 40.03p 37.74p 735,009 n/a
    12-Mar-25 37.54p 38.00p 38.82p 37.54p 344,246 n/a
    11-Mar-25 38.00p 38.24p 39.10p 37.26p 346,525 n/a
    10-Mar-25 38.42p 38.04p 39.70p 38.04p 650,709 n/a
    07-Mar-25 37.32p 36.74p 39.00p 36.40p 642,087 n/a
    06-Mar-25 37.64p 38.00p 39.42p 37.06p 882,282 n/a
    05-Mar-25 38.30p 40.50p 42.48p 38.28p 1,018,658 n/a
    04-Mar-25 40.42p 41.00p 42.16p 39.06p 1,885,523 n/a
    03-Mar-25 41.78p 37.86p 43.72p 37.66p 1,831,980 n/a
    28-Feb-25 36.96p 36.00p 39.34p 35.02p 1,199,338 n/a
    27-Feb-25 35.98p 36.64p 37.72p 32.12p 2,246,880 n/a
    26-Feb-25 37.00p 39.30p 39.64p 36.44p 2,644,910 n/a
    25-Feb-25 38.57p 37.14p 40.66p 36.57p 4,591,665 n/a
    24-Feb-25 36.60p 26.94p 39.91p 26.68p 10,483,106 n/a
    21-Feb-25 26.58p 24.92p 26.84p 24.92p 3,352,263 n/a
    20-Feb-25 25.76p 24.36p 27.00p 23.08p 10,569,611 n/a
    19-Feb-25 24.22p 29.10p 29.40p 23.58p 5,068,739 n/a